GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:19 | - | 71,96 |
04.10.24 19:03:18 | - | 71,97 |
04.10.24 19:03:12 | - | 71,96 |
04.10.24 19:03:10 | - | 71,96 |
04.10.24 19:03:03 | - | 71,95 |
04.10.24 19:03:02 | - | 71,96 |
04.10.24 19:02:56 | - | 71,96 |
04.10.24 19:02:51 | - | 71,95 |
04.10.24 19:02:35 | - | 71,97 |
04.10.24 19:02:34 | - | 71,97 |
04.10.24 19:02:27 | - | 71,97 |
04.10.24 19:02:26 | - | 71,97 |
04.10.24 19:02:24 | - | 71,96 |
04.10.24 19:02:23 | - | 71,97 |
04.10.24 19:02:22 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:20 | - | 71,97 |
04.10.24 19:02:19 | - | 71,97 |
04.10.24 19:02:18 | - | 71,96 |
04.10.24 19:02:17 | - | 71,97 |
04.10.24 19:02:09 | - | 71,96 |
04.10.24 19:02:08 | - | 71,97 |
04.10.24 19:02:01 | - | 71,96 |
04.10.24 19:01:57 | - | 71,97 |
04.10.24 19:01:56 | - | 71,97 |
04.10.24 19:01:54 | - | 71,98 |
04.10.24 19:01:50 | - | 71,97 |
04.10.24 19:01:49 | - | 71,97 |
04.10.24 19:01:31 | - | 71,97 |
04.10.24 19:01:30 | - | 71,97 |
04.10.24 19:01:26 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:25 | - | 71,97 |
04.10.24 19:01:24 | - | 71,97 |
04.10.24 19:01:23 | - | 71,98 |
04.10.24 19:01:17 | - | 71,97 |
04.10.24 19:01:16 | - | 71,98 |
04.10.24 19:01:14 | - | 71,98 |
04.10.24 19:01:13 | - | 71,98 |
04.10.24 19:01:12 | - | 71,97 |
04.10.24 19:01:11 | - | 71,98 |
04.10.24 19:00:54 | - | 71,98 |
04.10.24 19:00:53 | - | 71,97 |
04.10.24 19:00:42 | - | 71,96 |
04.10.24 19:00:41 | - | 71,97 |
04.10.24 19:00:39 | - | 71,97 |
04.10.24 19:00:38 | - | 71,97 |