GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:34 | - | 72,01 |
04.10.24 18:43:25 | - | 72,00 |
04.10.24 18:43:24 | - | 72,00 |
04.10.24 18:43:18 | - | 71,99 |
04.10.24 18:43:10 | - | 71,98 |
04.10.24 18:42:59 | - | 71,97 |
04.10.24 18:42:58 | - | 71,98 |
04.10.24 18:42:50 | - | 71,97 |
04.10.24 18:42:48 | - | 71,97 |
04.10.24 18:42:43 | - | 71,96 |
04.10.24 18:42:39 | - | 71,96 |
04.10.24 18:42:38 | - | 71,96 |
04.10.24 18:42:34 | - | 71,96 |
04.10.24 18:42:31 | - | 71,95 |
04.10.24 18:42:27 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:22 | - | 71,94 |
04.10.24 18:42:17 | - | 71,95 |
04.10.24 18:42:14 | - | 71,96 |
04.10.24 18:42:00 | - | 71,97 |
04.10.24 18:41:56 | - | 71,96 |
04.10.24 18:41:49 | - | 71,97 |
04.10.24 18:41:47 | - | 71,97 |
04.10.24 18:41:41 | - | 71,96 |
04.10.24 18:41:36 | - | 71,97 |
04.10.24 18:41:34 | - | 71,97 |
04.10.24 18:41:32 | - | 71,97 |
04.10.24 18:41:31 | - | 71,96 |
04.10.24 18:41:27 | - | 71,97 |
04.10.24 18:41:26 | - | 71,97 |
04.10.24 18:41:17 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:15 | - | 71,96 |
04.10.24 18:41:13 | - | 71,97 |
04.10.24 18:41:08 | - | 71,97 |
04.10.24 18:41:05 | - | 71,98 |
04.10.24 18:41:02 | - | 71,98 |
04.10.24 18:41:01 | - | 71,99 |
04.10.24 18:41:00 | - | 71,98 |
04.10.24 18:40:58 | - | 71,99 |
04.10.24 18:40:53 | - | 71,99 |
04.10.24 18:40:52 | - | 71,99 |
04.10.24 18:40:50 | - | 71,98 |
04.10.24 18:40:43 | - | 71,99 |
04.10.24 18:40:42 | - | 71,99 |
04.10.24 18:40:40 | - | 71,99 |
04.10.24 18:40:39 | - | 71,99 |