GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:21 | - | 72,00 |
04.10.24 18:56:20 | - | 71,99 |
04.10.24 18:56:06 | - | 71,98 |
04.10.24 18:56:02 | - | 71,99 |
04.10.24 18:55:59 | - | 71,98 |
04.10.24 18:55:58 | - | 71,98 |
04.10.24 18:55:52 | - | 71,97 |
04.10.24 18:55:51 | - | 71,96 |
04.10.24 18:55:49 | - | 71,97 |
04.10.24 18:55:46 | - | 71,96 |
04.10.24 18:55:41 | - | 71,96 |
04.10.24 18:55:37 | - | 71,96 |
04.10.24 18:55:32 | - | 71,95 |
04.10.24 18:55:31 | - | 71,96 |
04.10.24 18:55:24 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:23 | - | 71,96 |
04.10.24 18:55:19 | - | 71,95 |
04.10.24 18:55:16 | - | 71,96 |
04.10.24 18:55:05 | - | 71,95 |
04.10.24 18:55:03 | - | 71,96 |
04.10.24 18:55:02 | - | 71,96 |
04.10.24 18:55:01 | - | 71,96 |
04.10.24 18:54:51 | - | 71,96 |
04.10.24 18:54:50 | - | 71,96 |
04.10.24 18:54:32 | - | 71,95 |
04.10.24 18:54:29 | - | 71,96 |
04.10.24 18:54:21 | - | 71,96 |
04.10.24 18:54:17 | - | 71,97 |
04.10.24 18:54:06 | - | 71,97 |
04.10.24 18:53:57 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:54 | - | 71,96 |
04.10.24 18:53:53 | - | 71,97 |
04.10.24 18:53:49 | - | 71,97 |
04.10.24 18:53:48 | - | 71,96 |
04.10.24 18:53:45 | - | 71,96 |
04.10.24 18:53:44 | - | 71,97 |
04.10.24 18:53:43 | - | 71,96 |
04.10.24 18:53:42 | - | 71,97 |
04.10.24 18:53:40 | - | 71,96 |
04.10.24 18:53:38 | - | 71,97 |
04.10.24 18:53:36 | - | 71,96 |
04.10.24 18:53:35 | - | 71,97 |
04.10.24 18:53:28 | - | 71,96 |
04.10.24 18:53:27 | - | 71,96 |
04.10.24 18:53:15 | - | 71,95 |