GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 71,99 |
04.10.24 18:49:29 | - | 71,98 |
04.10.24 18:49:28 | - | 71,98 |
04.10.24 18:49:14 | - | 71,97 |
04.10.24 18:49:05 | - | 71,99 |
04.10.24 18:48:59 | - | 71,98 |
04.10.24 18:48:57 | - | 71,99 |
04.10.24 18:48:56 | - | 71,98 |
04.10.24 18:48:55 | - | 71,99 |
04.10.24 18:48:42 | - | 71,98 |
04.10.24 18:48:36 | - | 71,97 |
04.10.24 18:48:32 | - | 71,98 |
04.10.24 18:48:31 | - | 71,97 |
04.10.24 18:48:24 | - | 71,98 |
04.10.24 18:48:23 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:20 | - | 71,98 |
04.10.24 18:48:10 | - | 71,99 |
04.10.24 18:48:09 | - | 72,00 |
04.10.24 18:48:05 | - | 72,00 |
04.10.24 18:48:02 | - | 72,00 |
04.10.24 18:48:00 | - | 72,00 |
04.10.24 18:47:59 | - | 72,00 |
04.10.24 18:47:53 | - | 72,00 |
04.10.24 18:47:52 | - | 71,99 |
04.10.24 18:47:51 | - | 72,00 |
04.10.24 18:47:49 | - | 71,99 |
04.10.24 18:47:45 | - | 72,00 |
04.10.24 18:47:44 | - | 72,00 |
04.10.24 18:47:40 | - | 71,99 |
04.10.24 18:47:36 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:32 | - | 71,99 |
04.10.24 18:47:25 | - | 72,01 |
04.10.24 18:47:24 | - | 72,00 |
04.10.24 18:47:22 | - | 72,01 |
04.10.24 18:47:19 | - | 72,01 |
04.10.24 18:47:15 | - | 72,02 |
04.10.24 18:47:11 | - | 72,01 |
04.10.24 18:47:05 | - | 72,01 |
04.10.24 18:46:58 | - | 72,01 |
04.10.24 18:46:57 | - | 72,02 |
04.10.24 18:46:48 | - | 72,02 |
04.10.24 18:46:46 | - | 72,02 |
04.10.24 18:46:42 | - | 72,01 |
04.10.24 18:46:41 | - | 72,02 |
04.10.24 18:46:39 | - | 72,01 |