GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:54 | - | 71,89 |
04.10.24 19:41:53 | - | 71,88 |
04.10.24 19:41:46 | - | 71,89 |
04.10.24 19:41:45 | - | 71,88 |
04.10.24 19:41:42 | - | 71,89 |
04.10.24 19:41:38 | - | 71,88 |
04.10.24 19:41:37 | - | 71,88 |
04.10.24 19:41:35 | - | 71,88 |
04.10.24 19:41:31 | - | 71,89 |
04.10.24 19:41:14 | - | 71,89 |
04.10.24 19:41:10 | - | 71,89 |
04.10.24 19:41:08 | - | 71,87 |
04.10.24 19:40:48 | - | 71,86 |
04.10.24 19:40:46 | - | 71,87 |
04.10.24 19:40:43 | - | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:42 | - | 71,87 |
04.10.24 19:40:34 | - | 71,86 |
04.10.24 19:40:32 | - | 71,87 |
04.10.24 19:40:30 | - | 71,87 |
04.10.24 19:40:26 | - | 71,87 |
04.10.24 19:40:13 | - | 71,87 |
04.10.24 19:40:12 | - | 71,87 |
04.10.24 19:40:06 | - | 71,87 |
04.10.24 19:39:51 | - | 71,88 |
04.10.24 19:39:50 | - | 71,87 |
04.10.24 19:39:49 | - | 71,88 |
04.10.24 19:39:44 | - | 71,87 |
04.10.24 19:39:42 | - | 71,86 |
04.10.24 19:39:41 | - | 71,86 |
04.10.24 19:39:40 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:37 | - | 71,86 |
04.10.24 19:39:35 | - | 71,85 |
04.10.24 19:39:31 | - | 71,85 |
04.10.24 19:39:28 | - | 71,85 |
04.10.24 19:39:23 | - | 71,84 |
04.10.24 19:39:21 | - | 71,85 |
04.10.24 19:39:19 | - | 71,84 |
04.10.24 19:39:18 | - | 71,85 |
04.10.24 19:39:17 | - | 71,84 |
04.10.24 19:39:16 | - | 71,84 |
04.10.24 19:39:13 | - | 71,84 |
04.10.24 19:39:12 | - | 71,84 |
04.10.24 19:39:11 | - | 71,83 |
04.10.24 19:39:09 | - | 71,84 |
04.10.24 19:39:06 | - | 71,84 |