GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:40 | - | 71,96 |
04.10.24 18:53:38 | - | 71,97 |
04.10.24 18:53:36 | - | 71,96 |
04.10.24 18:53:35 | - | 71,97 |
04.10.24 18:53:28 | - | 71,96 |
04.10.24 18:53:27 | - | 71,96 |
04.10.24 18:53:15 | - | 71,95 |
04.10.24 18:53:14 | - | 71,96 |
04.10.24 18:52:41 | - | 71,97 |
04.10.24 18:52:40 | - | 71,96 |
04.10.24 18:52:39 | - | 71,97 |
04.10.24 18:52:36 | - | 71,96 |
04.10.24 18:52:35 | - | 71,96 |
04.10.24 18:52:27 | - | 71,95 |
04.10.24 18:52:26 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:25 | - | 71,95 |
04.10.24 18:52:24 | - | 71,95 |
04.10.24 18:52:13 | - | 71,94 |
04.10.24 18:51:51 | - | 71,93 |
04.10.24 18:51:50 | - | 71,93 |
04.10.24 18:51:47 | - | 71,93 |
04.10.24 18:51:46 | - | 71,95 |
04.10.24 18:51:43 | - | 71,95 |
04.10.24 18:51:25 | - | 71,96 |
04.10.24 18:51:22 | - | 71,96 |
04.10.24 18:51:14 | - | 71,97 |
04.10.24 18:51:07 | - | 71,98 |
04.10.24 18:51:06 | - | 71,99 |
04.10.24 18:51:00 | - | 71,99 |
04.10.24 18:50:58 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:57 | - | 71,99 |
04.10.24 18:50:46 | - | 71,98 |
04.10.24 18:50:44 | - | 71,99 |
04.10.24 18:50:42 | - | 71,98 |
04.10.24 18:50:41 | - | 71,99 |
04.10.24 18:50:40 | - | 71,98 |
04.10.24 18:50:37 | - | 71,99 |
04.10.24 18:50:36 | - | 72,00 |
04.10.24 18:50:31 | - | 72,00 |
04.10.24 18:50:30 | - | 72,00 |
04.10.24 18:50:18 | - | 72,00 |
04.10.24 18:50:16 | - | 71,99 |
04.10.24 18:50:14 | - | 71,99 |
04.10.24 18:50:11 | - | 71,99 |
04.10.24 18:50:09 | - | 71,99 |