GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:17 | - | 71,93 |
04.10.24 19:35:06 | - | 71,92 |
04.10.24 19:35:05 | - | 71,92 |
04.10.24 19:35:02 | - | 71,92 |
04.10.24 19:35:01 | - | 71,93 |
04.10.24 19:34:59 | - | 71,93 |
04.10.24 19:34:56 | - | 71,92 |
04.10.24 19:34:55 | - | 71,93 |
04.10.24 19:34:54 | - | 71,92 |
04.10.24 19:34:53 | - | 71,93 |
04.10.24 19:34:44 | - | 71,92 |
04.10.24 19:34:37 | - | 71,93 |
04.10.24 19:34:36 | - | 71,94 |
04.10.24 19:34:30 | - | 71,94 |
04.10.24 19:34:28 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:21 | - | 71,94 |
04.10.24 19:34:18 | - | 71,93 |
04.10.24 19:34:16 | - | 71,94 |
04.10.24 19:34:06 | - | 71,93 |
04.10.24 19:34:05 | - | 71,94 |
04.10.24 19:34:04 | - | 71,94 |
04.10.24 19:33:57 | - | 71,94 |
04.10.24 19:33:55 | - | 71,93 |
04.10.24 19:33:49 | - | 71,94 |
04.10.24 19:33:49 | - | 71,95 |
04.10.24 19:33:38 | - | 71,95 |
04.10.24 19:33:36 | - | 71,96 |
04.10.24 19:33:30 | - | 71,95 |
04.10.24 19:33:29 | - | 71,96 |
04.10.24 19:33:20 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:09 | - | 71,97 |
04.10.24 19:32:59 | - | 71,98 |
04.10.24 19:32:55 | - | 71,98 |
04.10.24 19:32:48 | - | 71,98 |
04.10.24 19:32:40 | - | 71,97 |
04.10.24 19:32:37 | - | 71,98 |
04.10.24 19:32:35 | - | 71,97 |
04.10.24 19:32:30 | - | 71,98 |
04.10.24 19:32:25 | - | 71,97 |
04.10.24 19:32:24 | - | 71,98 |
04.10.24 19:32:20 | - | 71,97 |
04.10.24 19:32:18 | - | 71,98 |
04.10.24 19:32:17 | - | 71,97 |
04.10.24 19:32:15 | - | 71,97 |
04.10.24 19:32:08 | - | 71,96 |