GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:07 | - | 71,93 |
04.10.24 19:09:02 | - | 71,92 |
04.10.24 19:09:01 | - | 71,93 |
04.10.24 19:09:00 | - | 71,92 |
04.10.24 19:08:57 | - | 71,93 |
04.10.24 19:08:56 | - | 71,92 |
04.10.24 19:08:55 | - | 71,93 |
04.10.24 19:08:52 | - | 71,93 |
04.10.24 19:08:51 | - | 71,93 |
04.10.24 19:08:50 | - | 71,92 |
04.10.24 19:08:49 | - | 71,93 |
04.10.24 19:08:46 | - | 71,93 |
04.10.24 19:08:42 | - | 71,94 |
04.10.24 19:08:40 | - | 71,94 |
04.10.24 19:08:38 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:32 | - | 71,95 |
04.10.24 19:08:27 | - | 71,94 |
04.10.24 19:08:26 | - | 71,95 |
04.10.24 19:08:10 | - | 71,95 |
04.10.24 19:08:08 | - | 71,96 |
04.10.24 19:08:03 | - | 71,96 |
04.10.24 19:08:01 | - | 71,96 |
04.10.24 19:07:43 | - | 71,95 |
04.10.24 19:07:41 | - | 71,96 |
04.10.24 19:07:37 | - | 71,95 |
04.10.24 19:07:35 | - | 71,96 |
04.10.24 19:07:30 | - | 71,95 |
04.10.24 19:07:14 | - | 71,94 |
04.10.24 19:07:12 | - | 71,95 |
04.10.24 19:07:11 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:09 | - | 71,95 |
04.10.24 19:07:07 | - | 71,95 |
04.10.24 19:07:05 | - | 71,94 |
04.10.24 19:06:59 | - | 71,93 |
04.10.24 19:06:56 | - | 71,94 |
04.10.24 19:06:54 | - | 71,94 |
04.10.24 19:06:49 | - | 71,94 |
04.10.24 19:06:48 | - | 71,93 |
04.10.24 19:06:44 | - | 71,94 |
04.10.24 19:06:43 | - | 71,95 |
04.10.24 19:06:40 | - | 71,95 |
04.10.24 19:06:39 | - | 71,94 |
04.10.24 19:06:37 | - | 71,95 |
04.10.24 19:06:34 | - | 71,94 |
04.10.24 19:06:33 | - | 71,95 |