GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 71,96 |
04.10.24 19:08:03 | - | 71,96 |
04.10.24 19:08:01 | - | 71,96 |
04.10.24 19:07:43 | - | 71,95 |
04.10.24 19:07:41 | - | 71,96 |
04.10.24 19:07:37 | - | 71,95 |
04.10.24 19:07:35 | - | 71,96 |
04.10.24 19:07:30 | - | 71,95 |
04.10.24 19:07:14 | - | 71,94 |
04.10.24 19:07:12 | - | 71,95 |
04.10.24 19:07:11 | - | 71,94 |
04.10.24 19:07:09 | - | 71,95 |
04.10.24 19:07:07 | - | 71,95 |
04.10.24 19:07:05 | - | 71,94 |
04.10.24 19:06:59 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | - | 71,94 |
04.10.24 19:06:54 | - | 71,94 |
04.10.24 19:06:49 | - | 71,94 |
04.10.24 19:06:48 | - | 71,93 |
04.10.24 19:06:44 | - | 71,94 |
04.10.24 19:06:43 | - | 71,95 |
04.10.24 19:06:40 | - | 71,95 |
04.10.24 19:06:39 | - | 71,94 |
04.10.24 19:06:37 | - | 71,95 |
04.10.24 19:06:34 | - | 71,94 |
04.10.24 19:06:33 | - | 71,95 |
04.10.24 19:06:29 | - | 71,95 |
04.10.24 19:06:19 | - | 71,94 |
04.10.24 19:06:18 | - | 71,95 |
04.10.24 19:06:17 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:15 | - | 71,95 |
04.10.24 19:06:15 | - | 71,95 |
04.10.24 19:06:13 | - | 71,95 |
04.10.24 19:06:12 | - | 71,94 |
04.10.24 19:06:11 | - | 71,95 |
04.10.24 19:06:08 | - | 71,94 |
04.10.24 19:06:04 | - | 71,95 |
04.10.24 19:06:02 | - | 71,94 |
04.10.24 19:05:53 | - | 71,95 |
04.10.24 19:05:52 | - | 71,95 |
04.10.24 19:05:35 | - | 71,95 |
04.10.24 19:05:30 | - | 71,96 |
04.10.24 19:05:28 | - | 71,95 |
04.10.24 19:05:27 | - | 71,96 |
04.10.24 19:05:21 | - | 71,96 |