GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:29 | - | 71,97 |
04.10.24 19:31:28 | - | 71,98 |
04.10.24 19:31:26 | - | 71,97 |
04.10.24 19:31:25 | - | 71,98 |
04.10.24 19:31:24 | - | 71,98 |
04.10.24 19:31:23 | - | 71,98 |
04.10.24 19:31:21 | - | 71,97 |
04.10.24 19:31:20 | - | 71,98 |
04.10.24 19:31:16 | - | 71,97 |
04.10.24 19:31:04 | - | 71,96 |
04.10.24 19:31:00 | - | 71,95 |
04.10.24 19:30:59 | - | 71,95 |
04.10.24 19:30:51 | - | 71,95 |
04.10.24 19:30:48 | - | 71,95 |
04.10.24 19:30:46 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:44 | - | 71,96 |
04.10.24 19:30:41 | - | 71,96 |
04.10.24 19:30:39 | - | 71,97 |
04.10.24 19:30:36 | - | 71,96 |
04.10.24 19:30:32 | - | 71,95 |
04.10.24 19:30:31 | - | 71,96 |
04.10.24 19:30:30 | - | 71,96 |
04.10.24 19:30:27 | - | 71,95 |
04.10.24 19:30:22 | - | 71,94 |
04.10.24 19:30:21 | - | 71,96 |
04.10.24 19:30:19 | - | 71,95 |
04.10.24 19:30:12 | - | 71,94 |
04.10.24 19:30:11 | - | 71,95 |
04.10.24 19:30:10 | - | 71,94 |
04.10.24 19:30:03 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | - | 71,94 |
04.10.24 19:30:00 | - | 71,95 |
04.10.24 19:29:57 | - | 71,95 |
04.10.24 19:29:55 | - | 71,94 |
04.10.24 19:29:54 | - | 71,95 |
04.10.24 19:29:39 | - | 71,95 |
04.10.24 19:29:38 | - | 71,96 |
04.10.24 19:29:33 | - | 71,96 |
04.10.24 19:29:31 | - | 71,96 |
04.10.24 19:29:25 | - | 71,95 |
04.10.24 19:29:21 | - | 71,95 |
04.10.24 19:29:12 | - | 71,95 |
04.10.24 19:29:11 | - | 71,96 |
04.10.24 19:29:07 | - | 71,96 |
04.10.24 19:29:03 | - | 71,97 |