GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:37 | - | 71,89 |
04.10.24 19:36:34 | - | 71,89 |
04.10.24 19:36:33 | - | 71,89 |
04.10.24 19:36:24 | - | 71,89 |
04.10.24 19:36:23 | - | 71,90 |
04.10.24 19:36:21 | - | 71,90 |
04.10.24 19:36:20 | - | 71,91 |
04.10.24 19:36:19 | - | 71,90 |
04.10.24 19:36:17 | - | 71,91 |
04.10.24 19:36:03 | - | 71,90 |
04.10.24 19:36:01 | - | 71,89 |
04.10.24 19:36:00 | - | 71,90 |
04.10.24 19:35:59 | - | 71,90 |
04.10.24 19:35:58 | - | 71,91 |
04.10.24 19:35:48 | - | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:46 | - | 71,93 |
04.10.24 19:35:39 | - | 71,93 |
04.10.24 19:35:36 | - | 71,92 |
04.10.24 19:35:35 | - | 71,93 |
04.10.24 19:35:34 | - | 71,93 |
04.10.24 19:35:32 | - | 71,92 |
04.10.24 19:35:31 | - | 71,93 |
04.10.24 19:35:28 | - | 71,92 |
04.10.24 19:35:22 | - | 71,93 |
04.10.24 19:35:18 | - | 71,93 |
04.10.24 19:35:17 | - | 71,93 |
04.10.24 19:35:06 | - | 71,92 |
04.10.24 19:35:05 | - | 71,92 |
04.10.24 19:35:02 | - | 71,92 |
04.10.24 19:35:01 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:59 | - | 71,93 |
04.10.24 19:34:56 | - | 71,92 |
04.10.24 19:34:55 | - | 71,93 |
04.10.24 19:34:54 | - | 71,92 |
04.10.24 19:34:53 | - | 71,93 |
04.10.24 19:34:44 | - | 71,92 |
04.10.24 19:34:37 | - | 71,93 |
04.10.24 19:34:36 | - | 71,94 |
04.10.24 19:34:30 | - | 71,94 |
04.10.24 19:34:28 | - | 71,94 |
04.10.24 19:34:21 | - | 71,94 |
04.10.24 19:34:18 | - | 71,93 |
04.10.24 19:34:16 | - | 71,94 |
04.10.24 19:34:06 | - | 71,93 |
04.10.24 19:34:05 | - | 71,94 |