GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:51 | - | 71,96 |
04.10.24 19:46:46 | - | 71,96 |
04.10.24 19:46:39 | - | 71,96 |
04.10.24 19:46:32 | - | 71,95 |
04.10.24 19:46:17 | - | 71,96 |
04.10.24 19:46:13 | - | 71,96 |
04.10.24 19:46:09 | - | 71,95 |
04.10.24 19:45:58 | - | 71,96 |
04.10.24 19:45:56 | - | 71,96 |
04.10.24 19:45:55 | - | 71,95 |
04.10.24 19:45:48 | - | 71,96 |
04.10.24 19:45:46 | - | 71,97 |
04.10.24 19:45:43 | - | 71,97 |
04.10.24 19:45:32 | - | 71,96 |
04.10.24 19:45:30 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:28 | - | 71,96 |
04.10.24 19:45:25 | - | 71,97 |
04.10.24 19:45:23 | - | 71,97 |
04.10.24 19:45:22 | - | 71,96 |
04.10.24 19:45:21 | - | 71,97 |
04.10.24 19:45:19 | - | 71,96 |
04.10.24 19:45:17 | - | 71,97 |
04.10.24 19:45:16 | - | 71,96 |
04.10.24 19:45:15 | - | 71,97 |
04.10.24 19:45:11 | - | 71,96 |
04.10.24 19:45:10 | - | 71,97 |
04.10.24 19:45:08 | - | 71,96 |
04.10.24 19:45:01 | - | 71,97 |
04.10.24 19:44:57 | - | 71,98 |
04.10.24 19:44:54 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:44 | - | 71,97 |
04.10.24 19:44:43 | - | 71,96 |
04.10.24 19:44:42 | - | 71,97 |
04.10.24 19:44:41 | - | 71,96 |
04.10.24 19:44:40 | - | 71,97 |
04.10.24 19:44:37 | - | 71,96 |
04.10.24 19:44:36 | - | 71,97 |
04.10.24 19:44:34 | - | 71,97 |
04.10.24 19:44:32 | - | 71,97 |
04.10.24 19:44:31 | - | 71,97 |
04.10.24 19:44:27 | - | 71,96 |
04.10.24 19:44:26 | - | 71,96 |
04.10.24 19:44:22 | - | 71,95 |
04.10.24 19:44:17 | - | 71,96 |
04.10.24 19:44:14 | - | 71,95 |