GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:33 | - | 71,86 |
04.10.24 19:53:32 | - | 71,87 |
04.10.24 19:53:31 | - | 71,86 |
04.10.24 19:53:29 | - | 71,87 |
04.10.24 19:53:22 | - | 71,87 |
04.10.24 19:53:21 | - | 71,87 |
04.10.24 19:53:10 | - | 71,86 |
04.10.24 19:53:07 | - | 71,85 |
04.10.24 19:53:06 | - | 71,86 |
04.10.24 19:53:04 | - | 71,87 |
04.10.24 19:53:02 | - | 71,87 |
04.10.24 19:53:02 | - | 71,87 |
04.10.24 19:52:56 | - | 71,86 |
04.10.24 19:52:55 | - | 71,86 |
04.10.24 19:52:52 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:51 | - | 71,86 |
04.10.24 19:52:50 | - | 71,85 |
04.10.24 19:52:47 | - | 71,87 |
04.10.24 19:52:45 | - | 71,88 |
04.10.24 19:52:44 | - | 71,87 |
04.10.24 19:52:42 | - | 71,88 |
04.10.24 19:52:41 | - | 71,88 |
04.10.24 19:52:37 | - | 71,88 |
04.10.24 19:52:31 | - | 71,88 |
04.10.24 19:52:26 | - | 71,87 |
04.10.24 19:52:25 | - | 71,88 |
04.10.24 19:52:24 | - | 71,89 |
04.10.24 19:52:19 | - | 71,88 |
04.10.24 19:52:18 | - | 71,89 |
04.10.24 19:52:17 | - | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 71,89 |
04.10.24 19:52:13 | - | 71,88 |
04.10.24 19:52:10 | - | 71,89 |
04.10.24 19:52:08 | - | 71,88 |
04.10.24 19:52:06 | - | 71,89 |
04.10.24 19:52:05 | - | 71,89 |
04.10.24 19:51:38 | - | 71,90 |
04.10.24 19:51:33 | - | 71,89 |
04.10.24 19:51:32 | - | 71,90 |
04.10.24 19:51:21 | - | 71,89 |
04.10.24 19:51:12 | - | 71,90 |
04.10.24 19:51:11 | - | 71,89 |
04.10.24 19:51:08 | - | 71,90 |
04.10.24 19:51:06 | - | 71,89 |
04.10.24 19:51:03 | - | 71,90 |