GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:14 | - | 71,84 |
04.10.24 20:01:11 | - | 71,84 |
04.10.24 20:01:10 | - | 71,83 |
04.10.24 20:01:09 | - | 71,84 |
04.10.24 20:01:07 | - | 71,83 |
04.10.24 20:01:06 | - | 71,83 |
04.10.24 20:00:59 | - | 71,82 |
04.10.24 20:00:57 | - | 71,83 |
04.10.24 20:00:55 | - | 71,83 |
04.10.24 20:00:54 | - | 71,82 |
04.10.24 20:00:50 | - | 71,83 |
04.10.24 20:00:45 | - | 71,82 |
04.10.24 20:00:33 | - | 71,83 |
04.10.24 20:00:26 | - | 71,82 |
04.10.24 20:00:25 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | - | 71,81 |
04.10.24 20:00:17 | - | 71,81 |
04.10.24 20:00:14 | - | 71,80 |
04.10.24 20:00:13 | - | 71,81 |
04.10.24 20:00:07 | - | 71,82 |
04.10.24 20:00:06 | - | 71,82 |
04.10.24 20:00:04 | - | 71,81 |
04.10.24 19:59:59 | - | 71,80 |
04.10.24 19:59:57 | - | 71,81 |
04.10.24 19:59:53 | - | 71,82 |
04.10.24 19:59:49 | - | 71,81 |
04.10.24 19:59:47 | - | 71,82 |
04.10.24 19:59:46 | - | 71,82 |
04.10.24 19:59:45 | - | 71,81 |
04.10.24 19:59:44 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:42 | - | 71,83 |
04.10.24 19:59:41 | - | 71,83 |
04.10.24 19:59:39 | - | 71,83 |
04.10.24 19:59:38 | - | 71,83 |
04.10.24 19:59:35 | - | 71,82 |
04.10.24 19:59:32 | - | 71,83 |
04.10.24 19:59:30 | - | 71,83 |
04.10.24 19:59:28 | - | 71,82 |
04.10.24 19:59:27 | - | 71,83 |
04.10.24 19:59:24 | - | 71,82 |
04.10.24 19:59:23 | - | 71,83 |
04.10.24 19:59:22 | - | 71,83 |
04.10.24 19:59:20 | - | 71,83 |
04.10.24 19:59:19 | - | 71,83 |
04.10.24 19:59:18 | - | 71,83 |