GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:40 | - | 71,82 |
04.10.24 20:14:34 | - | 71,82 |
04.10.24 20:14:32 | - | 71,81 |
04.10.24 20:14:17 | - | 71,80 |
04.10.24 20:14:14 | - | 71,79 |
04.10.24 20:14:13 | - | 71,80 |
04.10.24 20:14:06 | - | 71,79 |
04.10.24 20:14:02 | - | 71,80 |
04.10.24 20:13:49 | - | 71,79 |
04.10.24 20:13:48 | - | 71,80 |
04.10.24 20:13:47 | - | 71,79 |
04.10.24 20:13:46 | - | 71,80 |
04.10.24 20:13:43 | - | 71,80 |
04.10.24 20:13:42 | - | 71,81 |
04.10.24 20:13:37 | - | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:30 | - | 71,82 |
04.10.24 20:13:28 | - | 71,82 |
04.10.24 20:12:53 | - | 71,82 |
04.10.24 20:12:44 | - | 71,81 |
04.10.24 20:12:37 | - | 71,82 |
04.10.24 20:12:36 | - | 71,82 |
04.10.24 20:12:34 | - | 71,82 |
04.10.24 20:12:33 | - | 71,81 |
04.10.24 20:12:31 | - | 71,82 |
04.10.24 20:12:30 | - | 71,82 |
04.10.24 20:12:26 | - | 71,82 |
04.10.24 20:12:24 | - | 71,81 |
04.10.24 20:12:22 | - | 71,82 |
04.10.24 20:12:16 | - | 71,81 |
04.10.24 20:12:15 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:07 | - | 71,81 |
04.10.24 20:11:51 | - | 71,82 |
04.10.24 20:11:50 | - | 71,83 |
04.10.24 20:11:42 | - | 71,82 |
04.10.24 20:11:41 | - | 71,82 |
04.10.24 20:11:38 | - | 71,82 |
04.10.24 20:11:37 | - | 71,82 |
04.10.24 20:11:23 | - | 71,82 |
04.10.24 20:11:21 | - | 71,83 |
04.10.24 20:11:19 | - | 71,83 |
04.10.24 20:11:16 | - | 71,83 |
04.10.24 20:11:02 | - | 71,83 |
04.10.24 20:11:01 | - | 71,82 |
04.10.24 20:11:00 | - | 71,83 |
04.10.24 20:10:59 | - | 71,82 |