GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:59 | - | 71,86 |
04.10.24 20:20:57 | - | 71,85 |
04.10.24 20:20:53 | - | 71,84 |
04.10.24 20:20:52 | - | 71,85 |
04.10.24 20:20:34 | - | 71,84 |
04.10.24 20:20:32 | - | 71,85 |
04.10.24 20:20:31 | - | 71,85 |
04.10.24 20:20:21 | - | 71,84 |
04.10.24 20:19:56 | - | 71,83 |
04.10.24 20:19:52 | - | 71,83 |
04.10.24 20:19:46 | - | 71,82 |
04.10.24 20:19:44 | - | 71,83 |
04.10.24 20:19:36 | - | 71,83 |
04.10.24 20:19:35 | - | 71,83 |
04.10.24 20:19:34 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:16 | - | 71,83 |
04.10.24 20:19:13 | - | 71,84 |
04.10.24 20:19:05 | - | 71,84 |
04.10.24 20:19:02 | - | 71,84 |
04.10.24 20:18:50 | - | 71,84 |
04.10.24 20:18:38 | - | 71,83 |
04.10.24 20:18:37 | - | 71,83 |
04.10.24 20:18:21 | - | 71,82 |
04.10.24 20:18:20 | - | 71,83 |
04.10.24 20:18:17 | - | 71,82 |
04.10.24 20:18:16 | - | 71,83 |
04.10.24 20:18:03 | - | 71,82 |
04.10.24 20:18:01 | - | 71,83 |
04.10.24 20:17:49 | - | 71,83 |
04.10.24 20:17:47 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:32 | - | 71,83 |
04.10.24 20:17:30 | - | 71,83 |
04.10.24 20:17:25 | - | 71,82 |
04.10.24 20:17:23 | - | 71,81 |
04.10.24 20:17:22 | - | 71,82 |
04.10.24 20:17:18 | - | 71,81 |
04.10.24 20:17:14 | - | 71,80 |
04.10.24 20:17:12 | - | 71,81 |
04.10.24 20:17:08 | - | 71,80 |
04.10.24 20:17:05 | - | 71,81 |
04.10.24 20:17:03 | - | 71,80 |
04.10.24 20:17:02 | - | 71,81 |
04.10.24 20:16:56 | - | 71,81 |
04.10.24 20:16:52 | - | 71,80 |
04.10.24 20:16:50 | - | 71,81 |