GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:46 | - | 71,80 |
04.10.24 20:16:45 | - | 71,80 |
04.10.24 20:16:40 | - | 71,79 |
04.10.24 20:16:30 | - | 71,80 |
04.10.24 20:16:28 | - | 71,79 |
04.10.24 20:16:27 | - | 71,79 |
04.10.24 20:16:24 | - | 71,78 |
04.10.24 20:16:22 | - | 71,79 |
04.10.24 20:16:21 | - | 71,78 |
04.10.24 20:16:19 | - | 71,79 |
04.10.24 20:16:17 | - | 71,78 |
04.10.24 20:16:15 | - | 71,77 |
04.10.24 20:16:13 | - | 71,78 |
04.10.24 20:16:12 | - | 71,78 |
04.10.24 20:16:10 | - | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:08 | - | 71,79 |
04.10.24 20:16:06 | - | 71,78 |
04.10.24 20:16:02 | - | 71,79 |
04.10.24 20:16:01 | - | 71,80 |
04.10.24 20:15:59 | - | 71,79 |
04.10.24 20:15:58 | - | 71,79 |
04.10.24 20:15:56 | - | 71,78 |
04.10.24 20:15:54 | - | 71,77 |
04.10.24 20:15:53 | - | 71,78 |
04.10.24 20:15:44 | - | 71,77 |
04.10.24 20:15:43 | - | 71,77 |
04.10.24 20:15:35 | - | 71,77 |
04.10.24 20:15:34 | - | 71,77 |
04.10.24 20:15:30 | - | 71,76 |
04.10.24 20:15:28 | - | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:27 | - | 71,76 |
04.10.24 20:15:24 | - | 71,77 |
04.10.24 20:15:14 | - | 71,79 |
04.10.24 20:15:11 | - | 71,80 |
04.10.24 20:15:09 | - | 71,80 |
04.10.24 20:15:08 | - | 71,81 |
04.10.24 20:15:04 | - | 71,81 |
04.10.24 20:15:03 | - | 71,80 |
04.10.24 20:15:02 | - | 71,81 |
04.10.24 20:15:01 | - | 71,81 |
04.10.24 20:14:57 | - | 71,81 |
04.10.24 20:14:54 | - | 71,80 |
04.10.24 20:14:48 | - | 71,81 |
04.10.24 20:14:47 | - | 71,80 |
04.10.24 20:14:42 | - | 71,81 |