GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:52 | - | 71,87 |
04.10.24 20:27:51 | - | 71,88 |
04.10.24 20:27:49 | - | 71,87 |
04.10.24 20:27:48 | - | 71,87 |
04.10.24 20:27:47 | - | 71,86 |
04.10.24 20:27:41 | - | 71,85 |
04.10.24 20:27:36 | - | 71,86 |
04.10.24 20:27:20 | - | 71,86 |
04.10.24 20:27:17 | - | 71,87 |
04.10.24 20:27:12 | - | 71,87 |
04.10.24 20:27:11 | - | 71,88 |
04.10.24 20:27:10 | - | 71,88 |
04.10.24 20:27:08 | - | 71,89 |
04.10.24 20:26:59 | - | 71,89 |
04.10.24 20:26:55 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:53 | - | 71,88 |
04.10.24 20:26:51 | - | 71,89 |
04.10.24 20:26:44 | - | 71,88 |
04.10.24 20:26:28 | - | 71,89 |
04.10.24 20:26:24 | - | 71,88 |
04.10.24 20:26:22 | - | 71,89 |
04.10.24 20:26:14 | - | 71,88 |
04.10.24 20:26:12 | - | 71,88 |
04.10.24 20:26:07 | - | 71,87 |
04.10.24 20:26:03 | - | 71,87 |
04.10.24 20:25:40 | - | 71,87 |
04.10.24 20:25:25 | - | 71,87 |
04.10.24 20:25:24 | - | 71,87 |
04.10.24 20:25:21 | - | 71,88 |
04.10.24 20:25:14 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:13 | - | 71,87 |
04.10.24 20:25:10 | - | 71,87 |
04.10.24 20:25:08 | - | 71,87 |
04.10.24 20:25:05 | - | 71,86 |
04.10.24 20:24:54 | - | 71,87 |
04.10.24 20:24:50 | - | 71,86 |
04.10.24 20:24:49 | - | 71,87 |
04.10.24 20:24:45 | - | 71,87 |
04.10.24 20:24:43 | - | 71,87 |
04.10.24 20:24:42 | - | 71,86 |
04.10.24 20:24:40 | - | 71,87 |
04.10.24 20:24:37 | - | 71,86 |
04.10.24 20:24:31 | - | 71,87 |
04.10.24 20:24:30 | - | 71,87 |
04.10.24 20:24:25 | - | 71,86 |