GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:07 | - | 71,88 |
04.10.24 20:38:06 | - | 71,88 |
04.10.24 20:38:02 | - | 71,89 |
04.10.24 20:38:00 | - | 71,89 |
04.10.24 20:37:55 | - | 71,89 |
04.10.24 20:37:51 | - | 71,89 |
04.10.24 20:37:09 | - | 71,89 |
04.10.24 20:37:08 | - | 71,90 |
04.10.24 20:37:07 | - | 71,89 |
04.10.24 20:37:03 | - | 71,90 |
04.10.24 20:36:57 | - | 71,90 |
04.10.24 20:36:53 | - | 71,90 |
04.10.24 20:36:51 | - | 71,89 |
04.10.24 20:36:44 | - | 71,89 |
04.10.24 20:36:37 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:27 | - | 71,90 |
04.10.24 20:36:25 | - | 71,89 |
04.10.24 20:36:23 | - | 71,90 |
04.10.24 20:36:16 | - | 71,89 |
04.10.24 20:36:14 | - | 71,90 |
04.10.24 20:36:12 | - | 71,89 |
04.10.24 20:36:02 | - | 71,90 |
04.10.24 20:35:53 | - | 71,89 |
04.10.24 20:35:51 | - | 71,90 |
04.10.24 20:35:47 | - | 71,90 |
04.10.24 20:35:46 | - | 71,91 |
04.10.24 20:35:36 | - | 71,90 |
04.10.24 20:35:31 | - | 71,90 |
04.10.24 20:35:29 | - | 71,90 |
04.10.24 20:35:26 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:18 | - | 71,89 |
04.10.24 20:35:17 | - | 71,90 |
04.10.24 20:35:16 | - | 71,89 |
04.10.24 20:35:14 | - | 71,90 |
04.10.24 20:35:13 | - | 71,89 |
04.10.24 20:35:11 | - | 71,90 |
04.10.24 20:35:08 | - | 71,90 |
04.10.24 20:35:05 | - | 71,90 |
04.10.24 20:35:04 | - | 71,89 |
04.10.24 20:35:03 | - | 71,90 |
04.10.24 20:34:57 | - | 71,89 |
04.10.24 20:34:56 | - | 71,90 |
04.10.24 20:34:32 | - | 71,89 |
04.10.24 20:34:31 | - | 71,89 |
04.10.24 20:34:25 | - | 71,88 |