GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:51 | - | 71,94 |
04.10.24 20:52:47 | - | 71,94 |
04.10.24 20:52:45 | - | 71,93 |
04.10.24 20:52:42 | - | 71,94 |
04.10.24 20:52:41 | - | 71,94 |
04.10.24 20:52:40 | - | 71,94 |
04.10.24 20:52:39 | - | 71,95 |
04.10.24 20:52:27 | - | 71,95 |
04.10.24 20:52:26 | - | 71,96 |
04.10.24 20:52:23 | - | 71,95 |
04.10.24 20:52:21 | - | 71,95 |
04.10.24 20:52:20 | - | 71,94 |
04.10.24 20:52:19 | - | 71,95 |
04.10.24 20:52:18 | - | 71,94 |
04.10.24 20:52:15 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | - | 71,92 |
04.10.24 20:52:09 | - | 71,92 |
04.10.24 20:51:56 | - | 71,91 |
04.10.24 20:51:53 | - | 71,92 |
04.10.24 20:51:51 | - | 71,92 |
04.10.24 20:51:33 | - | 71,92 |
04.10.24 20:51:28 | - | 71,92 |
04.10.24 20:51:27 | - | 71,92 |
04.10.24 20:51:19 | - | 71,91 |
04.10.24 20:51:14 | - | 71,92 |
04.10.24 20:51:12 | - | 71,92 |
04.10.24 20:51:07 | - | 71,92 |
04.10.24 20:51:03 | - | 71,91 |
04.10.24 20:51:00 | - | 71,92 |
04.10.24 20:50:57 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:54 | - | 71,92 |
04.10.24 20:50:42 | - | 71,91 |
04.10.24 20:50:30 | - | 71,92 |
04.10.24 20:50:30 | - | 71,92 |
04.10.24 20:50:28 | - | 71,91 |
04.10.24 20:50:26 | - | 71,92 |
04.10.24 20:50:25 | - | 71,91 |
04.10.24 20:50:23 | - | 71,92 |
04.10.24 20:50:21 | - | 71,91 |
04.10.24 20:50:09 | - | 71,90 |
04.10.24 20:50:06 | - | 71,90 |
04.10.24 20:49:57 | - | 71,89 |
04.10.24 20:49:56 | - | 71,90 |
04.10.24 20:49:54 | - | 71,89 |
04.10.24 20:49:53 | - | 71,90 |