GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:38 | - | 71,93 |
04.10.24 20:59:33 | - | 71,94 |
04.10.24 20:59:32 | - | 71,94 |
04.10.24 20:59:31 | - | 71,93 |
04.10.24 20:59:27 | - | 71,94 |
04.10.24 20:59:14 | - | 71,93 |
04.10.24 20:59:12 | - | 71,93 |
04.10.24 20:59:07 | - | 71,93 |
04.10.24 20:59:06 | - | 71,93 |
04.10.24 20:58:53 | - | 71,92 |
04.10.24 20:58:50 | - | 71,93 |
04.10.24 20:58:47 | - | 71,92 |
04.10.24 20:58:43 | - | 71,93 |
04.10.24 20:58:03 | - | 71,92 |
04.10.24 20:57:50 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | - | 71,93 |
04.10.24 20:57:43 | - | 71,92 |
04.10.24 20:57:42 | - | 71,92 |
04.10.24 20:57:40 | - | 71,92 |
04.10.24 20:57:40 | - | 71,92 |
04.10.24 20:57:30 | - | 71,91 |
04.10.24 20:57:28 | - | 71,91 |
04.10.24 20:57:25 | - | 71,91 |
04.10.24 20:57:23 | - | 71,91 |
04.10.24 20:57:15 | - | 71,90 |
04.10.24 20:57:14 | - | 71,91 |
04.10.24 20:57:07 | - | 71,90 |
04.10.24 20:57:05 | - | 71,91 |
04.10.24 20:56:57 | - | 71,91 |
04.10.24 20:56:48 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:46 | - | 71,91 |
04.10.24 20:56:41 | - | 71,91 |
04.10.24 20:56:34 | - | 71,91 |
04.10.24 20:56:30 | - | 71,92 |
04.10.24 20:56:14 | - | 71,92 |
04.10.24 20:56:12 | - | 71,92 |
04.10.24 20:56:11 | - | 71,91 |
04.10.24 20:56:07 | - | 71,92 |
04.10.24 20:55:51 | - | 71,91 |
04.10.24 20:55:50 | - | 71,92 |
04.10.24 20:55:37 | - | 71,92 |
04.10.24 20:55:36 | - | 71,92 |
04.10.24 20:55:26 | - | 71,92 |
04.10.24 20:55:22 | - | 71,92 |
04.10.24 20:55:21 | - | 71,91 |