GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:40 | - | 71,93 |
04.10.24 21:06:39 | - | 71,94 |
04.10.24 21:06:35 | - | 71,93 |
04.10.24 21:06:34 | - | 71,94 |
04.10.24 21:06:03 | - | 71,94 |
04.10.24 21:06:01 | - | 71,93 |
04.10.24 21:05:42 | - | 71,94 |
04.10.24 21:05:41 | - | 71,95 |
04.10.24 21:05:13 | - | 71,94 |
04.10.24 21:05:10 | - | 71,94 |
04.10.24 21:05:03 | - | 71,93 |
04.10.24 21:04:50 | - | 71,92 |
04.10.24 21:04:49 | - | 71,93 |
04.10.24 21:04:24 | - | 71,92 |
04.10.24 21:04:22 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:09 | - | 71,93 |
04.10.24 21:04:08 | - | 71,94 |
04.10.24 21:04:07 | - | 71,93 |
04.10.24 21:04:01 | - | 71,93 |
04.10.24 21:03:54 | - | 71,92 |
04.10.24 21:03:53 | - | 71,93 |
04.10.24 21:03:52 | - | 71,92 |
04.10.24 21:03:37 | - | 71,93 |
04.10.24 21:03:36 | - | 71,93 |
04.10.24 21:03:28 | - | 71,93 |
04.10.24 21:03:26 | - | 71,92 |
04.10.24 21:03:25 | - | 71,92 |
04.10.24 21:02:48 | - | 71,91 |
04.10.24 21:02:47 | - | 71,91 |
04.10.24 21:02:44 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:42 | - | 71,91 |
04.10.24 21:02:17 | - | 71,92 |
04.10.24 21:02:12 | - | 71,92 |
04.10.24 21:02:00 | - | 71,92 |
04.10.24 21:01:58 | - | 71,93 |
04.10.24 21:01:52 | - | 71,93 |
04.10.24 21:01:51 | - | 71,92 |
04.10.24 21:01:42 | - | 71,93 |
04.10.24 21:01:08 | - | 71,92 |
04.10.24 21:01:05 | - | 71,93 |
04.10.24 21:01:03 | - | 71,94 |
04.10.24 21:00:54 | - | 71,94 |
04.10.24 21:00:51 | - | 71,93 |
04.10.24 21:00:47 | - | 71,94 |
04.10.24 21:00:44 | - | 71,94 |