GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:24 | - | 71,89 |
04.10.24 20:34:21 | - | 71,88 |
04.10.24 20:34:20 | - | 71,89 |
04.10.24 20:34:19 | - | 71,89 |
04.10.24 20:34:14 | - | 71,89 |
04.10.24 20:34:06 | - | 71,88 |
04.10.24 20:34:05 | - | 71,89 |
04.10.24 20:34:04 | - | 71,89 |
04.10.24 20:34:00 | - | 71,89 |
04.10.24 20:33:54 | - | 71,88 |
04.10.24 20:33:45 | - | 71,88 |
04.10.24 20:33:43 | - | 71,87 |
04.10.24 20:33:37 | - | 71,86 |
04.10.24 20:33:36 | - | 71,87 |
04.10.24 20:33:23 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:20 | - | 71,87 |
04.10.24 20:33:15 | - | 71,86 |
04.10.24 20:33:14 | - | 71,86 |
04.10.24 20:33:09 | - | 71,86 |
04.10.24 20:33:08 | - | 71,86 |
04.10.24 20:33:01 | - | 71,85 |
04.10.24 20:32:58 | - | 71,86 |
04.10.24 20:32:57 | - | 71,85 |
04.10.24 20:32:56 | - | 71,86 |
04.10.24 20:32:53 | - | 71,85 |
04.10.24 20:32:51 | - | 71,86 |
04.10.24 20:32:40 | - | 71,87 |
04.10.24 20:32:37 | - | 71,86 |
04.10.24 20:32:35 | - | 71,87 |
04.10.24 20:32:33 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:32 | - | 71,86 |
04.10.24 20:32:30 | - | 71,87 |
04.10.24 20:32:24 | - | 71,86 |
04.10.24 20:32:23 | - | 71,87 |
04.10.24 20:32:07 | - | 71,86 |
04.10.24 20:32:04 | - | 71,87 |
04.10.24 20:32:02 | - | 71,88 |
04.10.24 20:31:55 | - | 71,87 |
04.10.24 20:31:44 | - | 71,87 |
04.10.24 20:31:36 | - | 71,86 |
04.10.24 20:31:34 | - | 71,87 |
04.10.24 20:31:33 | - | 71,88 |
04.10.24 20:31:23 | - | 71,88 |
04.10.24 20:31:22 | - | 71,89 |
04.10.24 20:31:20 | - | 71,89 |