GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:06 | - | 71,81 |
04.10.24 20:07:05 | - | 71,81 |
04.10.24 20:07:02 | - | 71,80 |
04.10.24 20:07:01 | - | 71,81 |
04.10.24 20:06:26 | - | 71,80 |
04.10.24 20:06:24 | - | 71,81 |
04.10.24 20:06:20 | - | 71,81 |
04.10.24 20:06:16 | - | 71,81 |
04.10.24 20:06:06 | - | 71,81 |
04.10.24 20:06:04 | - | 71,82 |
04.10.24 20:05:57 | - | 71,82 |
04.10.24 20:05:56 | - | 71,81 |
04.10.24 20:05:55 | - | 71,82 |
04.10.24 20:05:53 | - | 71,81 |
04.10.24 20:05:49 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:47 | - | 71,82 |
04.10.24 20:05:46 | - | 71,82 |
04.10.24 20:05:31 | - | 71,81 |
04.10.24 20:05:29 | - | 71,82 |
04.10.24 20:05:28 | - | 71,81 |
04.10.24 20:05:18 | - | 71,82 |
04.10.24 20:05:17 | - | 71,82 |
04.10.24 20:05:08 | - | 71,82 |
04.10.24 20:05:07 | - | 71,82 |
04.10.24 20:05:06 | - | 71,82 |
04.10.24 20:04:54 | - | 71,81 |
04.10.24 20:04:53 | - | 71,82 |
04.10.24 20:04:52 | - | 71,81 |
04.10.24 20:04:51 | - | 71,82 |
04.10.24 20:04:50 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:47 | - | 71,81 |
04.10.24 20:04:45 | - | 71,82 |
04.10.24 20:04:44 | - | 71,81 |
04.10.24 20:04:43 | - | 71,82 |
04.10.24 20:04:35 | - | 71,81 |
04.10.24 20:04:34 | - | 71,82 |
04.10.24 20:04:32 | - | 71,81 |
04.10.24 20:04:20 | - | 71,82 |
04.10.24 20:04:18 | - | 71,81 |
04.10.24 20:04:15 | - | 71,82 |
04.10.24 20:04:14 | - | 71,82 |
04.10.24 20:04:13 | - | 71,83 |
04.10.24 20:04:11 | - | 71,83 |
04.10.24 20:04:10 | - | 71,83 |
04.10.24 20:04:07 | - | 71,83 |