GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | - | 71,83 |
04.10.24 20:04:05 | - | 71,83 |
04.10.24 20:04:04 | - | 71,83 |
04.10.24 20:03:55 | - | 71,82 |
04.10.24 20:03:54 | - | 71,82 |
04.10.24 20:03:41 | - | 71,81 |
04.10.24 20:03:37 | - | 71,82 |
04.10.24 20:03:36 | - | 71,82 |
04.10.24 20:03:35 | - | 71,81 |
04.10.24 20:03:34 | - | 71,82 |
04.10.24 20:03:29 | - | 71,82 |
04.10.24 20:03:28 | - | 71,83 |
04.10.24 20:03:27 | - | 71,83 |
04.10.24 20:03:24 | - | 71,83 |
04.10.24 20:03:23 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:21 | - | 71,83 |
04.10.24 20:03:20 | - | 71,83 |
04.10.24 20:03:19 | - | 71,82 |
04.10.24 20:03:18 | - | 71,83 |
04.10.24 20:03:17 | - | 71,82 |
04.10.24 20:03:15 | - | 71,81 |
04.10.24 20:03:14 | - | 71,82 |
04.10.24 20:03:09 | - | 71,81 |
04.10.24 20:03:08 | - | 71,82 |
04.10.24 20:03:07 | - | 71,81 |
04.10.24 20:03:05 | - | 71,81 |
04.10.24 20:03:04 | - | 71,80 |
04.10.24 20:03:03 | - | 71,81 |
04.10.24 20:02:57 | - | 71,80 |
04.10.24 20:02:55 | - | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:53 | - | 71,81 |
04.10.24 20:02:45 | - | 71,81 |
04.10.24 20:02:42 | - | 71,81 |
04.10.24 20:02:33 | - | 71,81 |
04.10.24 20:02:25 | - | 71,80 |
04.10.24 20:02:24 | - | 71,82 |
04.10.24 20:02:21 | - | 71,82 |
04.10.24 20:01:59 | - | 71,83 |
04.10.24 20:01:57 | - | 71,84 |
04.10.24 20:01:40 | - | 71,83 |
04.10.24 20:01:39 | - | 71,83 |
04.10.24 20:01:29 | - | 71,83 |
04.10.24 20:01:28 | - | 71,83 |
04.10.24 20:01:23 | - | 71,84 |
04.10.24 20:01:21 | - | 71,84 |