GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:00 | - | 71,91 |
04.10.24 19:50:57 | - | 71,92 |
04.10.24 19:50:41 | - | 71,91 |
04.10.24 19:50:40 | - | 71,92 |
04.10.24 19:50:29 | - | 71,92 |
04.10.24 19:50:28 | - | 71,92 |
04.10.24 19:50:24 | - | 71,91 |
04.10.24 19:50:20 | - | 71,92 |
04.10.24 19:50:17 | - | 71,92 |
04.10.24 19:50:16 | - | 71,92 |
04.10.24 19:50:10 | - | 71,92 |
04.10.24 19:50:08 | - | 71,92 |
04.10.24 19:49:50 | - | 71,92 |
04.10.24 19:49:48 | - | 71,92 |
04.10.24 19:49:44 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:43 | - | 71,92 |
04.10.24 19:49:40 | - | 71,91 |
04.10.24 19:49:38 | - | 71,92 |
04.10.24 19:49:25 | - | 71,91 |
04.10.24 19:49:23 | - | 71,92 |
04.10.24 19:49:08 | - | 71,93 |
04.10.24 19:49:04 | - | 71,94 |
04.10.24 19:49:03 | - | 71,95 |
04.10.24 19:48:47 | - | 71,95 |
04.10.24 19:48:46 | - | 71,94 |
04.10.24 19:48:32 | - | 71,95 |
04.10.24 19:48:26 | - | 71,94 |
04.10.24 19:48:22 | - | 71,93 |
04.10.24 19:48:20 | - | 71,94 |
04.10.24 19:48:17 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:16 | - | 71,94 |
04.10.24 19:48:15 | - | 71,94 |
04.10.24 19:48:04 | - | 71,94 |
04.10.24 19:47:57 | - | 71,95 |
04.10.24 19:47:53 | - | 71,94 |
04.10.24 19:47:45 | - | 71,95 |
04.10.24 19:47:38 | - | 71,94 |
04.10.24 19:47:37 | - | 71,94 |
04.10.24 19:47:32 | - | 71,93 |
04.10.24 19:47:23 | - | 71,94 |
04.10.24 19:47:21 | - | 71,93 |
04.10.24 19:47:20 | - | 71,94 |
04.10.24 19:47:18 | - | 71,95 |
04.10.24 19:47:16 | - | 71,95 |
04.10.24 19:46:52 | - | 71,96 |