GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:13 | - | 71,96 |
04.10.24 19:44:11 | - | 71,96 |
04.10.24 19:44:10 | - | 71,95 |
04.10.24 19:44:09 | - | 71,96 |
04.10.24 19:44:06 | - | 71,96 |
04.10.24 19:44:02 | - | 71,95 |
04.10.24 19:43:56 | - | 71,94 |
04.10.24 19:43:55 | - | 71,95 |
04.10.24 19:43:45 | - | 71,94 |
04.10.24 19:43:30 | - | 71,93 |
04.10.24 19:43:28 | - | 71,93 |
04.10.24 19:43:24 | - | 71,93 |
04.10.24 19:43:23 | - | 71,94 |
04.10.24 19:43:22 | - | 71,93 |
04.10.24 19:43:21 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:10 | - | 71,94 |
04.10.24 19:43:07 | - | 71,93 |
04.10.24 19:43:04 | - | 71,92 |
04.10.24 19:43:03 | - | 71,93 |
04.10.24 19:43:02 | - | 71,92 |
04.10.24 19:43:01 | - | 71,91 |
04.10.24 19:42:57 | - | 71,90 |
04.10.24 19:42:52 | - | 71,89 |
04.10.24 19:42:51 | - | 71,89 |
04.10.24 19:42:23 | - | 71,88 |
04.10.24 19:42:21 | - | 71,89 |
04.10.24 19:42:19 | - | 71,88 |
04.10.24 19:42:15 | - | 71,89 |
04.10.24 19:42:07 | - | 71,88 |
04.10.24 19:42:06 | - | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:03 | - | 71,88 |
04.10.24 19:42:01 | - | 71,89 |
04.10.24 19:41:57 | - | 71,89 |
04.10.24 19:41:54 | - | 71,89 |
04.10.24 19:41:53 | - | 71,88 |
04.10.24 19:41:46 | - | 71,89 |
04.10.24 19:41:45 | - | 71,88 |
04.10.24 19:41:42 | - | 71,89 |
04.10.24 19:41:38 | - | 71,88 |
04.10.24 19:41:37 | - | 71,88 |
04.10.24 19:41:35 | - | 71,88 |
04.10.24 19:41:31 | - | 71,89 |
04.10.24 19:41:14 | - | 71,89 |
04.10.24 19:41:10 | - | 71,89 |
04.10.24 19:41:08 | - | 71,87 |