Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:46 | 34 | 77,29 |
11.09.24 13:11:26 | 5 | 76,96 |
11.09.24 12:34:15 | 98 | 77,11 |
11.09.24 11:23:27 | 9 | 77,05 |
11.09.24 11:23:06 | 26 | 77,11 |
11.09.24 10:45:43 | 1 | 77,09 |
10.09.24 21:26:23 | 13 | 76,96 |
10.09.24 19:22:58 | 4 | 77,28 |
10.09.24 18:43:09 | 1 | 76,44 |
10.09.24 16:54:55 | 14 | 76,97 |
10.09.24 16:36:28 | 130 | 77,04 |
10.09.24 16:22:57 | 13 | 77,10 |
10.09.24 16:14:22 | 65 | 77,10 |
10.09.24 16:13:29 | 25 | 77,18 |
10.09.24 16:06:23 | 5 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:09 | 13 | 77,39 |
10.09.24 15:36:23 | 1 | 77,30 |
10.09.24 15:20:27 | 3 | 77,53 |
10.09.24 14:31:27 | 75 | 77,40 |
10.09.24 13:39:38 | 2 | 77,16 |
10.09.24 13:39:06 | 7 | 77,24 |
10.09.24 12:24:49 | 30 | 77,61 |
10.09.24 11:20:30 | 7 | 77,37 |
10.09.24 11:20:11 | 12 | 77,52 |
10.09.24 10:48:59 | 25 | 77,58 |
10.09.24 10:44:12 | 38 | 77,59 |
10.09.24 10:05:43 | 4 | 77,78 |
10.09.24 09:30:13 | 2 | 77,76 |
10.09.24 09:08:52 | 120 | 77,45 |
10.09.24 08:03:51 | 1 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:06 | 15 | 77,79 |
09.09.24 20:25:47 | 3 | 77,76 |
09.09.24 18:03:30 | 1 | 77,88 |
09.09.24 18:02:40 | 1 | 78,47 |
09.09.24 18:02:31 | 1 | 77,86 |
09.09.24 16:20:11 | 1 | 78,17 |
09.09.24 15:47:28 | 1 | 77,77 |
09.09.24 15:37:23 | 315 | 77,96 |
09.09.24 13:59:22 | 35 | 77,64 |
09.09.24 13:08:27 | 70 | 77,69 |
09.09.24 11:53:56 | 7 | 77,75 |
09.09.24 11:22:11 | 20 | 77,85 |
09.09.24 11:12:30 | 8 | 77,75 |
09.09.24 11:11:30 | 8 | 77,85 |
09.09.24 10:55:50 | 50 | 77,77 |