Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:12 | 0 | 88,08 |
14:17:10 | 0 | 88,27 |
13:16:38 | 0 | 88,46 |
12:16:28 | 0 | 88,45 |
11:16:31 | 0 | 88,33 |
10:16:55 | 0 | 88,22 |
09:16:16 | 0 | 88,17 |
08:46:39 | 0 | 87,86 |
02.07.24 19:46:56 | 0 | 87,51 |
02.07.24 18:46:37 | 0 | 87,36 |
02.07.24 17:25:47 | 0 | 87,55 |
02.07.24 16:16:20 | 0 | 87,38 |
02.07.24 15:16:56 | 0 | 87,31 |
02.07.24 14:16:58 | 0 | 87,09 |
02.07.24 13:16:18 | 0 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:24 | 0 | 87,33 |
02.07.24 11:16:52 | 0 | 87,28 |
02.07.24 10:16:49 | 0 | 87,34 |
02.07.24 09:17:12 | 0 | 87,41 |
02.07.24 08:47:05 | 0 | 87,30 |
01.07.24 19:47:02 | 0 | 87,43 |
01.07.24 18:46:41 | 0 | 87,44 |
01.07.24 17:26:10 | 0 | 87,43 |
01.07.24 16:16:31 | 0 | 87,22 |
01.07.24 15:16:15 | 0 | 87,80 |
01.07.24 14:17:17 | 0 | 88,06 |
01.07.24 13:16:55 | 0 | 87,91 |
01.07.24 12:16:43 | 0 | 87,80 |
01.07.24 11:16:13 | 0 | 87,43 |
01.07.24 10:16:25 | 0 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:56 | 0 | 87,93 |
01.07.24 08:46:12 | 0 | 87,69 |
28.06.24 19:47:02 | 0 | 87,86 |
28.06.24 18:46:36 | 0 | 87,70 |
28.06.24 17:26:03 | 0 | 88,39 |
28.06.24 16:16:22 | 0 | 88,86 |
28.06.24 15:17:07 | 0 | 88,09 |
28.06.24 14:16:29 | 0 | 88,21 |
28.06.24 13:16:43 | 0 | 88,17 |
28.06.24 12:16:55 | 0 | 88,14 |
28.06.24 11:16:51 | 0 | 88,17 |
28.06.24 10:16:16 | 0 | 88,03 |
28.06.24 09:16:24 | 0 | 88,01 |
28.06.24 08:46:55 | 0 | 87,73 |
27.06.24 19:46:53 | 0 | 87,58 |