Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 96,32 |
04.07.24 22:10:00 | 0 | 96,32 |
03.07.24 22:10:00 | 0 | 95,28 |
02.07.24 22:10:00 | 0 | 94,16 |
01.07.24 15:58:42 | 1 | 94,16 |
01.07.24 09:00:48 | 24 | 94,59 |
28.06.24 22:10:00 | 0 | 94,51 |
27.06.24 22:10:00 | 0 | 93,61 |
26.06.24 22:10:00 | 0 | 93,61 |
25.06.24 22:10:00 | 0 | 93,61 |
24.06.24 22:10:00 | 0 | 93,37 |
21.06.24 16:45:35 | 53 | 93,37 |
21.06.24 16:45:30 | 543 | 93,35 |
21.06.24 16:45:25 | 537 | 93,29 |
21.06.24 16:45:20 | 502 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:58:45 | 30 | 95,05 |
20.06.24 10:08:58 | 300 | 95,19 |
19.06.24 22:10:00 | 0 | 94,47 |
18.06.24 15:42:45 | 11 | 94,47 |
18.06.24 13:54:48 | 10 | 94,31 |
18.06.24 09:24:46 | 215 | 93,93 |
17.06.24 17:12:18 | 150 | 93,01 |
17.06.24 17:12:16 | 150 | 93,01 |
17.06.24 17:12:14 | 150 | 93,01 |
17.06.24 17:12:11 | 150 | 93,01 |
14.06.24 22:10:00 | 0 | 93,43 |
13.06.24 10:48:17 | 43 | 94,28 |
13.06.24 10:45:13 | 150 | 94,23 |
13.06.24 09:01:17 | 2 | 94,93 |
13.06.24 09:01:17 | 2 | 94,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:04:11 | 570 | 94,64 |
11.06.24 09:00:28 | 1 | 94,52 |
10.06.24 22:10:00 | 0 | 93,82 |
07.06.24 22:10:00 | 0 | 93,82 |
06.06.24 22:10:00 | 0 | 93,93 |