Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 92,79 |
03.10.24 22:10:00 | 0 | 92,79 |
02.10.24 16:46:43 | 140 | 92,79 |
01.10.24 22:10:00 | 0 | 93,23 |
30.09.24 10:25:33 | 42 | 94,11 |
27.09.24 09:45:00 | 1,00 Tsd. | 93,78 |
26.09.24 22:10:00 | 0 | 93,32 |
25.09.24 22:10:00 | 0 | 92,07 |
24.09.24 13:33:44 | 2 | 92,07 |
24.09.24 09:01:08 | 20 | 91,39 |
24.09.24 09:01:08 | 21 | 91,39 |
24.09.24 09:01:08 | 59 | 91,39 |
23.09.24 22:10:00 | 0 | 90,59 |
20.09.24 16:15:39 | 258 | 90,21 |
19.09.24 12:48:28 | 258 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:28 | 1,35 Tsd. | 90,91 |
19.09.24 10:09:08 | 20 | 90,76 |
18.09.24 22:10:00 | 0 | 88,42 |
17.09.24 22:10:00 | 0 | 88,42 |
16.09.24 22:10:00 | 0 | 87,97 |
13.09.24 22:10:00 | 0 | 87,84 |
12.09.24 22:10:00 | 0 | 86,41 |
11.09.24 14:27:43 | 1 | 85,63 |
10.09.24 22:10:00 | 0 | 85,64 |
09.09.24 09:04:52 | 60 | 85,82 |
06.09.24 22:10:00 | 0 | 86,08 |
05.09.24 22:10:00 | 0 | 88,29 |
Keine Daten verfügbar