Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 88,03 |
02.07.24 08:11:24 | 0 | 87,86 |
01.07.24 08:17:09 | 0 | 87,86 |
28.06.24 08:18:13 | 0 | 87,86 |
27.06.24 08:18:45 | 0 | 87,86 |
26.06.24 08:15:12 | 0 | 87,86 |
25.06.24 08:16:18 | 0 | 87,52 |
24.06.24 17:49:39 | 0 | 87,67 |
24.06.24 08:15:16 | 0 | 88,05 |
21.06.24 08:18:33 | 0 | 88,05 |
20.06.24 08:24:28 | 0 | 88,05 |
19.06.24 17:37:13 | 85 | 87,79 |
19.06.24 09:21:51 | 0 | 88,46 |
18.06.24 08:49:46 | 0 | 87,15 |
18.06.24 08:21:32 | 0 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:06 | 0 | 87,15 |
17.06.24 08:30:14 | 0 | 87,54 |
14.06.24 18:18:42 | 0 | 87,54 |
14.06.24 13:33:31 | 0 | 87,26 |
14.06.24 08:44:30 | 0 | 87,54 |
14.06.24 08:15:33 | 0 | 87,54 |
13.06.24 18:29:33 | 0 | 87,54 |
13.06.24 10:12:10 | 0 | 87,28 |
13.06.24 08:21:58 | 0 | 87,92 |
12.06.24 20:25:42 | 1 | 87,92 |
12.06.24 19:58:13 | 0 | 87,06 |
12.06.24 10:40:04 | 0 | 87,04 |
12.06.24 08:22:04 | 0 | 87,06 |
11.06.24 09:20:21 | 0 | 87,06 |
11.06.24 08:32:14 | 0 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:13 | 0 | 87,06 |
10.06.24 13:53:55 | 0 | 87,06 |
10.06.24 13:46:10 | 0 | 87,06 |
10.06.24 09:39:20 | 0 | 86,80 |
10.06.24 08:16:41 | 0 | 86,82 |
07.06.24 09:36:20 | 0 | 86,56 |
07.06.24 08:16:23 | 0 | 86,86 |
06.06.24 13:16:46 | 0 | 86,86 |
06.06.24 08:50:22 | 0 | 86,39 |
06.06.24 08:20:44 | 0 | 86,30 |
05.06.24 09:15:32 | 0 | 85,47 |
05.06.24 08:15:21 | 0 | 85,47 |
04.06.24 19:17:10 | 0 | 85,47 |
04.06.24 13:23:51 | 0 | 85,47 |
04.06.24 11:27:06 | 0 | 85,44 |