Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 88,030 |
15:45:04 | 0 | 88,100 |
15:30:03 | 0 | 87,990 |
15:15:04 | 0 | 88,080 |
15:00:03 | 0 | 88,090 |
14:45:02 | 0 | 88,020 |
14:41:06 | 0 | 88,050 |
14:35:05 | 0 | 88,140 |
14:30:07 | 0 | 88,080 |
14:15:03 | 0 | 88,100 |
14:00:03 | 0 | 88,320 |
13:45:02 | 0 | 88,280 |
13:30:03 | 0 | 88,440 |
13:15:05 | 0 | 88,460 |
13:00:04 | 0 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 88,450 |
12:30:05 | 0 | 88,450 |
12:15:10 | 0 | 88,450 |
11:45:03 | 0 | 88,450 |
11:30:03 | 0 | 88,340 |
11:00:01 | 0 | 88,190 |
10:30:06 | 0 | 88,230 |
09:50:13 | 0 | 88,070 |
09:30:46 | 0 | 88,140 |
09:16:00 | 0 | 88,180 |
08:45:41 | 0 | 87,950 |
08:30:41 | 0 | 88,090 |
08:15:46 | 0 | 88,090 |
08:01:27 | 0 | 88,120 |
02.07.24 21:56:32 | 0 | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:45:28 | 0 | 87,810 |
02.07.24 21:30:27 | 0 | 87,800 |
02.07.24 21:15:16 | 0 | 87,750 |
02.07.24 21:00:32 | 0 | 87,820 |
02.07.24 20:45:29 | 0 | 87,760 |
02.07.24 20:30:30 | 0 | 87,770 |
02.07.24 20:15:16 | 0 | 87,710 |
02.07.24 20:00:30 | 0 | 87,680 |
02.07.24 19:45:31 | 0 | 87,640 |
02.07.24 19:30:34 | 0 | 87,570 |
02.07.24 19:15:19 | 0 | 87,670 |
02.07.24 19:00:35 | 0 | 87,560 |
02.07.24 18:45:32 | 0 | 87,480 |
02.07.24 18:30:32 | 0 | 87,470 |
02.07.24 18:15:35 | 0 | 87,390 |