Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:50 | 22 | 84,06 |
08:26:32 | 60 | 84,07 |
08:21:33 | 10 | 84,10 |
08:16:57 | 12 | 84,13 |
08:01:51 | 79 | 84,78 |
27.09.24 21:35:03 | 28 | 84,28 |
27.09.24 18:25:19 | 2 | 84,28 |
27.09.24 16:17:37 | 41 | 84,74 |
27.09.24 16:17:14 | 52 | 84,60 |
27.09.24 15:45:51 | 1 | 84,62 |
27.09.24 15:37:15 | 1 | 84,43 |
27.09.24 15:36:23 | 1 | 84,46 |
27.09.24 15:04:11 | 22 | 84,41 |
27.09.24 13:52:51 | 10 | 84,54 |
27.09.24 13:23:58 | 8 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:36 | 15 | 84,37 |
27.09.24 10:38:44 | 25 | 84,38 |
27.09.24 09:27:29 | 100 | 84,38 |
27.09.24 09:27:11 | 40 | 84,38 |
27.09.24 08:39:54 | 19 | 85,12 |
27.09.24 08:34:45 | 23 | 85,14 |
26.09.24 20:57:04 | 1 | 84,51 |
26.09.24 20:46:13 | 8 | 83,82 |
26.09.24 18:34:37 | 120 | 84,34 |
26.09.24 15:59:09 | 8 | 84,88 |
26.09.24 15:36:22 | 1 | 84,62 |
26.09.24 15:27:09 | 5 | 85,07 |
26.09.24 15:05:32 | 35 | 85,01 |
26.09.24 13:48:57 | 1 | 84,71 |
26.09.24 12:44:09 | 82 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:54 | 6 | 84,45 |
26.09.24 11:28:25 | 6 | 84,41 |
26.09.24 11:28:01 | 15 | 84,49 |
26.09.24 10:50:03 | 1 | 84,45 |
26.09.24 10:50:01 | 54 | 84,45 |
26.09.24 10:49:27 | 8 | 84,55 |
26.09.24 10:28:06 | 5 | 84,57 |
26.09.24 09:30:13 | 1 | 84,17 |
26.09.24 09:15:04 | 57 | 84,11 |
25.09.24 21:25:21 | 2 | 82,91 |
25.09.24 15:32:25 | 6 | 82,28 |
25.09.24 14:09:14 | 2 | 82,43 |
25.09.24 11:53:06 | 9 | 82,27 |
25.09.24 11:23:43 | 8 | 82,19 |
25.09.24 11:08:39 | 32 | 82,23 |