Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:25 | 6 | 82,28 |
25.09.24 14:09:14 | 2 | 82,43 |
25.09.24 11:53:06 | 9 | 82,27 |
25.09.24 11:23:43 | 8 | 82,19 |
25.09.24 11:08:39 | 32 | 82,23 |
25.09.24 11:08:04 | 1 | 82,34 |
25.09.24 10:36:01 | 24 | 82,23 |
25.09.24 10:35:44 | 2 | 82,42 |
25.09.24 09:39:41 | 3 | 82,37 |
25.09.24 09:38:47 | 10 | 82,37 |
25.09.24 09:30:06 | 1 | 82,34 |
25.09.24 09:12:42 | 65 | 82,20 |
25.09.24 08:50:37 | 112 | 82,39 |
25.09.24 08:31:47 | 40 | 83,02 |
25.09.24 08:25:37 | 3 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:21 | 1 | 82,42 |
24.09.24 21:45:46 | 7 | 82,54 |
24.09.24 21:45:13 | 160 | 82,54 |
24.09.24 20:57:59 | 3 | 83,17 |
24.09.24 18:53:35 | 29 | 82,59 |
24.09.24 17:13:45 | 1 | 82,81 |
24.09.24 16:57:08 | 27 | 82,50 |
24.09.24 16:12:18 | 10 | 82,64 |
24.09.24 15:36:52 | 4 | 82,74 |
24.09.24 15:35:02 | 27 | 82,70 |
24.09.24 14:37:26 | 10 | 82,41 |
24.09.24 14:37:04 | 5 | 82,50 |
24.09.24 13:23:26 | 10 | 82,62 |
24.09.24 13:20:30 | 1 | 82,51 |
24.09.24 13:20:24 | 300 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:19 | 10 | 82,81 |
24.09.24 12:03:01 | 30 | 82,74 |
24.09.24 11:48:26 | 4 | 82,72 |
24.09.24 11:48:03 | 41 | 82,80 |
24.09.24 11:16:31 | 4 | 82,69 |
24.09.24 10:49:46 | 60 | 82,69 |
24.09.24 09:30:30 | 3 | 82,46 |
24.09.24 08:11:25 | 2 | 82,00 |
24.09.24 08:09:18 | 21 | 81,99 |
23.09.24 21:34:20 | 4 | 82,17 |
23.09.24 16:46:48 | 165 | 81,99 |
23.09.24 16:26:47 | 7 | 81,91 |
23.09.24 15:37:23 | 179 | 81,80 |
23.09.24 13:35:12 | 58 | 81,68 |
23.09.24 13:34:46 | 11 | 81,59 |