Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:54 | 3 | 81,58 |
23.09.24 12:00:40 | 12 | 81,83 |
23.09.24 11:37:24 | 55 | 81,71 |
23.09.24 11:37:02 | 2 | 81,79 |
23.09.24 09:32:33 | 7 | 81,55 |
23.09.24 09:30:36 | 14 | 81,67 |
23.09.24 09:30:24 | 52 | 81,71 |
23.09.24 09:06:20 | 5 | 81,50 |
23.09.24 08:00:36 | 1 | 81,18 |
23.09.24 08:00:00 | 463 | 81,19 |
20.09.24 20:48:56 | 1 | 81,45 |
20.09.24 17:32:42 | 25 | 81,36 |
20.09.24 17:06:51 | 45 | 80,93 |
20.09.24 17:02:03 | 11 | 80,96 |
20.09.24 16:57:02 | 50 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:51 | 233 | 81,35 |
20.09.24 11:48:55 | 12 | 81,42 |
20.09.24 11:28:00 | 6 | 81,38 |
20.09.24 11:25:12 | 92 | 81,46 |
20.09.24 11:07:28 | 32 | 81,36 |
20.09.24 11:06:25 | 15 | 81,34 |
20.09.24 10:49:00 | 9 | 81,32 |
20.09.24 10:48:30 | 20 | 81,45 |
20.09.24 09:10:22 | 10 | 81,58 |
19.09.24 19:26:52 | 60 | 82,09 |
19.09.24 19:26:48 | 160 | 82,09 |
19.09.24 18:02:03 | 50 | 82,08 |
19.09.24 16:49:47 | 28 | 81,82 |
19.09.24 16:45:41 | 50 | 81,93 |
19.09.24 16:45:09 | 80 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:17 | 3 | 81,67 |
19.09.24 16:09:14 | 12 | 81,82 |
19.09.24 15:39:18 | 30 | 81,75 |
19.09.24 10:40:59 | 7 | 81,36 |
19.09.24 10:40:28 | 11 | 81,24 |
19.09.24 10:37:36 | 14 | 81,24 |
19.09.24 10:19:27 | 2 | 81,34 |
19.09.24 10:19:05 | 6 | 81,26 |
19.09.24 09:48:45 | 15 | 81,24 |
19.09.24 08:00:00 | 160 | 80,64 |
18.09.24 19:17:15 | 4 | 79,53 |
18.09.24 17:31:27 | 13 | 79,39 |
18.09.24 13:20:25 | 110 | 79,84 |
18.09.24 11:11:29 | 7 | 79,72 |
18.09.24 11:10:54 | 10 | 79,69 |