Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:28 | 1 | 79,62 |
18.09.24 09:30:16 | 1 | 79,71 |
17.09.24 19:10:48 | 7 | 79,31 |
17.09.24 18:57:48 | 56 | 79,39 |
17.09.24 17:53:23 | 20 | 79,74 |
17.09.24 16:42:49 | 330 | 80,24 |
17.09.24 16:41:50 | 400 | 80,24 |
17.09.24 16:39:03 | 520 | 80,24 |
17.09.24 16:35:48 | 5 | 80,20 |
17.09.24 16:35:48 | 520 | 80,20 |
17.09.24 16:35:45 | 520 | 80,20 |
17.09.24 16:35:10 | 520 | 80,20 |
17.09.24 16:21:09 | 1 | 80,22 |
17.09.24 16:08:20 | 25 | 80,24 |
17.09.24 15:19:49 | 75 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:44 | 2 | 80,03 |
17.09.24 14:45:24 | 23 | 80,03 |
17.09.24 14:44:47 | 2 | 80,15 |
17.09.24 14:26:34 | 25 | 79,95 |
17.09.24 13:27:55 | 15 | 79,78 |
17.09.24 12:59:57 | 19 | 79,80 |
17.09.24 12:33:10 | 50 | 80,03 |
17.09.24 11:24:00 | 10 | 79,86 |
17.09.24 11:21:30 | 18 | 79,77 |
17.09.24 10:16:08 | 23 | 79,62 |
17.09.24 10:09:54 | 190 | 79,57 |
17.09.24 09:55:11 | 25 | 79,48 |
17.09.24 09:47:10 | 3 | 79,48 |
17.09.24 09:46:45 | 1 | 79,67 |
17.09.24 09:30:18 | 1 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:35 | 38 | 79,94 |
16.09.24 19:59:20 | 35 | 79,89 |
16.09.24 19:58:18 | 19 | 79,27 |
16.09.24 19:18:49 | 1 | 79,74 |
16.09.24 18:09:47 | 100 | 79,09 |
16.09.24 16:56:53 | 113 | 79,20 |
16.09.24 16:19:03 | 1 | 79,37 |
16.09.24 16:00:01 | 1 | 79,45 |
16.09.24 15:47:21 | 1 | 79,17 |
16.09.24 15:39:57 | 1 | 79,06 |
16.09.24 15:37:26 | 218 | 79,12 |
16.09.24 14:13:15 | 35 | 79,39 |
16.09.24 13:37:30 | 16 | 79,45 |
16.09.24 13:36:53 | 2 | 79,49 |
16.09.24 12:04:06 | 112 | 79,68 |