Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:09 | 378 | 79,53 |
05.09.24 11:45:58 | 2 | 79,29 |
05.09.24 11:23:35 | 4 | 79,16 |
05.09.24 11:23:05 | 165 | 79,33 |
05.09.24 11:08:55 | 25 | 79,43 |
05.09.24 09:42:07 | 30 | 79,39 |
05.09.24 08:50:11 | 7 | 79,53 |
05.09.24 08:01:44 | 51 | 79,00 |
04.09.24 21:12:59 | 160 | 78,88 |
04.09.24 19:46:11 | 2 | 79,09 |
04.09.24 17:22:23 | 125 | 79,53 |
04.09.24 16:12:11 | 4 | 79,63 |
04.09.24 16:06:02 | 20 | 79,31 |
04.09.24 15:36:22 | 1 | 79,09 |
04.09.24 12:44:44 | 12 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:16 | 5 | 79,11 |
04.09.24 11:44:34 | 7 | 79,11 |
04.09.24 11:43:40 | 46 | 79,30 |
04.09.24 11:14:38 | 13 | 79,02 |
04.09.24 11:14:08 | 42 | 79,20 |
04.09.24 10:36:18 | 100 | 79,12 |
04.09.24 10:27:06 | 30 | 79,00 |
04.09.24 10:04:48 | 25 | 79,09 |
04.09.24 09:09:10 | 22 | 78,96 |
04.09.24 08:16:24 | 60 | 78,61 |
04.09.24 08:07:39 | 100 | 78,62 |
04.09.24 08:00:44 | 160 | 78,57 |
04.09.24 08:00:44 | 137 | 78,57 |
03.09.24 20:10:26 | 2 | 79,75 |
03.09.24 20:00:50 | 5 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:49 | 63 | 80,11 |
03.09.24 17:06:38 | 35 | 80,42 |
03.09.24 16:45:31 | 10 | 80,38 |
03.09.24 16:45:31 | 40 | 80,50 |
03.09.24 16:37:59 | 30 | 80,55 |
03.09.24 16:00:42 | 3 | 80,65 |
03.09.24 16:00:03 | 1 | 81,41 |
03.09.24 15:51:46 | 15 | 81,01 |
03.09.24 15:37:17 | 28 | 81,21 |
03.09.24 14:57:05 | 22 | 81,38 |
03.09.24 13:51:03 | 7 | 81,49 |
03.09.24 13:50:27 | 3 | 81,67 |
03.09.24 13:41:22 | 1 | 81,53 |
03.09.24 13:40:37 | 1 | 81,72 |
03.09.24 11:51:25 | 3 | 81,47 |