Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:16 | 5 | 79,74 |
16.09.24 11:37:41 | 2 | 79,80 |
16.09.24 11:30:13 | 2 | 79,65 |
16.09.24 09:30:54 | 12 | 79,46 |
16.09.24 09:30:26 | 4 | 79,51 |
16.09.24 09:30:17 | 297 | 79,51 |
16.09.24 08:08:50 | 54 | 79,27 |
13.09.24 18:33:20 | 11 | 79,23 |
13.09.24 16:31:04 | 49 | 79,40 |
13.09.24 15:22:39 | 23 | 79,00 |
13.09.24 14:56:49 | 13 | 79,06 |
13.09.24 13:18:07 | 13 | 79,17 |
13.09.24 13:09:53 | 4 | 79,24 |
13.09.24 13:07:08 | 4 | 79,16 |
13.09.24 11:51:11 | 3 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:58 | 1 | 79,26 |
13.09.24 11:48:12 | 9 | 79,34 |
13.09.24 10:46:41 | 9 | 79,16 |
13.09.24 10:45:27 | 4 | 79,22 |
13.09.24 10:42:39 | 3 | 79,11 |
13.09.24 10:34:30 | 1 | 79,28 |
13.09.24 09:38:10 | 100 | 79,27 |
13.09.24 09:30:14 | 1 | 79,32 |
13.09.24 09:06:05 | 12 | 79,28 |
13.09.24 08:00:05 | 2 | 79,09 |
12.09.24 19:27:41 | 3 | 78,94 |
12.09.24 18:57:51 | 30 | 78,80 |
12.09.24 16:01:08 | 18 | 78,51 |
12.09.24 15:34:36 | 3 | 78,63 |
12.09.24 15:01:59 | 1 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:22 | 24 | 78,94 |
12.09.24 11:47:15 | 3 | 79,14 |
12.09.24 11:47:00 | 9 | 79,19 |
12.09.24 11:45:22 | 310 | 79,15 |
12.09.24 11:19:06 | 21 | 79,15 |
12.09.24 11:18:38 | 14 | 79,25 |
12.09.24 10:49:57 | 32 | 79,04 |
12.09.24 09:30:15 | 1 | 79,31 |
11.09.24 18:46:22 | 38 | 77,43 |
11.09.24 15:36:33 | 2 | 77,63 |
11.09.24 15:36:22 | 1 | 77,46 |
11.09.24 15:19:01 | 74 | 77,69 |
11.09.24 14:25:42 | 13 | 77,39 |
11.09.24 14:06:52 | 10 | 77,33 |
11.09.24 13:24:46 | 34 | 77,29 |