Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | 0 | 88,25 |
14:40:11 | 0 | 88,15 |
13:10:38 | 0 | 88,32 |
11:40:03 | 0 | 88,38 |
10:30:11 | 0 | 88,24 |
09:15:09 | 0 | 88,25 |
08:08:15 | 0 | 88,29 |
02.07.24 21:53:24 | 0 | 87,92 |
02.07.24 20:58:03 | 0 | 87,95 |
02.07.24 19:30:11 | 0 | 87,83 |
02.07.24 18:25:10 | 0 | 87,60 |
02.07.24 17:10:14 | 0 | 87,60 |
02.07.24 15:40:13 | 0 | 87,45 |
02.07.24 14:40:16 | 0 | 87,15 |
02.07.24 13:10:35 | 0 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:40:05 | 0 | 87,26 |
02.07.24 10:30:07 | 0 | 87,30 |
02.07.24 09:15:11 | 0 | 87,46 |
02.07.24 08:10:28 | 0 | 87,89 |
01.07.24 21:53:20 | 0 | 87,79 |
01.07.24 20:58:12 | 0 | 87,87 |
01.07.24 19:30:03 | 0 | 87,77 |
01.07.24 18:25:10 | 0 | 87,83 |
01.07.24 17:10:18 | 0 | 87,52 |
01.07.24 15:40:11 | 0 | 87,78 |
01.07.24 14:40:11 | 0 | 87,98 |
01.07.24 13:10:28 | 0 | 87,80 |
01.07.24 11:40:14 | 0 | 87,63 |
01.07.24 10:30:08 | 0 | 87,84 |
01.07.24 09:15:14 | 0 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:22:59 | 0 | 88,21 |
28.06.24 21:53:19 | 0 | 88,24 |
28.06.24 20:58:13 | 0 | 88,28 |
28.06.24 19:30:13 | 0 | 88,29 |
28.06.24 18:25:11 | 0 | 88,29 |
28.06.24 17:10:14 | 0 | 88,37 |
28.06.24 15:40:15 | 0 | 88,39 |
28.06.24 14:40:12 | 0 | 88,25 |
28.06.24 13:10:27 | 0 | 88,25 |
28.06.24 11:40:11 | 0 | 88,26 |
28.06.24 10:30:09 | 0 | 88,17 |
28.06.24 09:15:16 | 0 | 88,08 |
28.06.24 08:07:49 | 0 | 88,03 |
27.06.24 21:53:17 | 0 | 87,78 |
27.06.24 20:58:05 | 0 | 87,86 |