Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:23 | 5 | 77,71 |
09.09.24 09:30:22 | 9 | 77,78 |
09.09.24 09:30:14 | 104 | 77,78 |
09.09.24 09:15:23 | 33 | 77,74 |
09.09.24 08:00:45 | 24 | 77,07 |
09.09.24 08:00:42 | 40 | 77,88 |
06.09.24 17:41:05 | 7 | 76,65 |
06.09.24 17:01:29 | 100 | 77,51 |
06.09.24 16:57:48 | 1 | 77,05 |
06.09.24 16:45:57 | 35 | 77,28 |
06.09.24 16:26:02 | 60 | 77,86 |
06.09.24 16:26:01 | 50 | 78,00 |
06.09.24 15:58:58 | 20 | 78,68 |
06.09.24 15:48:45 | 1 | 78,90 |
06.09.24 15:36:21 | 2 | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:30 | 23 | 78,85 |
06.09.24 15:10:52 | 55 | 79,05 |
06.09.24 14:43:23 | 17 | 78,62 |
06.09.24 13:33:20 | 2 | 78,18 |
06.09.24 12:55:27 | 2 | 78,20 |
06.09.24 12:12:51 | 1 | 78,21 |
06.09.24 11:34:52 | 25 | 78,22 |
06.09.24 10:57:43 | 7 | 78,21 |
06.09.24 10:32:27 | 29 | 78,33 |
06.09.24 10:12:13 | 18 | 78,42 |
06.09.24 10:11:16 | 18 | 78,51 |
06.09.24 10:07:27 | 100 | 78,43 |
06.09.24 10:06:50 | 400 | 78,40 |
06.09.24 09:50:05 | 21 | 78,28 |
06.09.24 09:42:21 | 20 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:05 | 8 | 78,24 |
06.09.24 09:33:22 | 1 | 78,23 |
06.09.24 08:38:09 | 1 | 79,42 |
06.09.24 08:37:38 | 1 | 78,61 |
06.09.24 08:05:51 | 6 | 79,54 |
05.09.24 21:52:42 | 1 | 79,06 |
05.09.24 21:06:50 | 100 | 79,91 |
05.09.24 17:04:40 | 3 | 79,51 |
05.09.24 17:04:29 | 3 | 79,66 |
05.09.24 16:05:52 | 12 | 79,97 |
05.09.24 15:43:37 | 1 | 79,67 |
05.09.24 15:36:26 | 1 | 79,32 |
05.09.24 14:52:54 | 17 | 79,14 |
05.09.24 14:52:22 | 56 | 79,32 |
05.09.24 14:20:26 | 1 | 79,11 |