Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:32 | 15 | 81,72 |
03.09.24 11:07:19 | 4 | 81,66 |
03.09.24 10:31:05 | 10 | 81,87 |
03.09.24 10:15:12 | 24 | 82,17 |
03.09.24 10:11:14 | 81 | 81,98 |
03.09.24 09:30:23 | 2 | 81,83 |
03.09.24 09:05:16 | 24 | 81,82 |
03.09.24 08:06:02 | 1 | 81,60 |
02.09.24 20:16:58 | 42 | 81,67 |
02.09.24 19:08:12 | 155 | 81,68 |
02.09.24 16:14:16 | 30 | 82,01 |
02.09.24 16:02:44 | 20 | 82,03 |
02.09.24 15:47:37 | 2 | 81,92 |
02.09.24 15:40:12 | 1 | 81,84 |
02.09.24 15:37:30 | 300 | 82,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:53:03 | 7 | 81,71 |
02.09.24 13:41:10 | 30 | 81,76 |
02.09.24 13:40:23 | 1 | 81,96 |
02.09.24 12:06:00 | 103 | 81,84 |
02.09.24 12:00:16 | 1 | 81,80 |
02.09.24 11:25:36 | 1 | 81,78 |
02.09.24 11:24:37 | 5 | 81,99 |
02.09.24 09:46:08 | 10 | 81,81 |
02.09.24 09:30:58 | 16 | 81,75 |
02.09.24 09:30:35 | 16 | 81,68 |
02.09.24 09:30:20 | 474 | 81,71 |
02.09.24 09:20:45 | 20 | 81,61 |
02.09.24 08:00:06 | 2 | 81,79 |
30.08.24 20:07:24 | 25 | 81,25 |
30.08.24 17:03:30 | 12 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:27:58 | 3 | 81,84 |
30.08.24 16:04:02 | 43 | 81,79 |
30.08.24 15:40:37 | 1 | 81,87 |
30.08.24 15:36:23 | 1 | 81,69 |