VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:09:46 | - | 52,906 |
28.01.25 17:09:39 | - | 52,910 |
28.01.25 17:09:24 | - | 52,916 |
28.01.25 17:09:09 | - | 52,910 |
28.01.25 17:09:09 | - | 52,910 |
28.01.25 17:08:45 | - | 52,910 |
28.01.25 17:08:25 | - | 52,910 |
28.01.25 17:08:07 | - | 52,906 |
28.01.25 17:07:37 | - | 52,906 |
28.01.25 17:07:32 | - | 52,910 |
28.01.25 17:07:28 | - | 52,906 |
28.01.25 17:06:58 | - | 52,906 |
28.01.25 17:06:57 | - | 52,906 |
28.01.25 17:06:30 | - | 52,906 |
28.01.25 17:06:23 | - | 52,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:06:01 | - | 52,911 |
28.01.25 17:05:41 | - | 52,920 |
28.01.25 17:05:39 | - | 52,919 |
28.01.25 17:05:29 | - | 52,906 |
28.01.25 17:05:19 | - | 52,890 |
28.01.25 17:04:49 | - | 52,886 |
28.01.25 17:04:21 | - | 52,870 |
28.01.25 17:04:20 | - | 52,876 |
28.01.25 17:04:17 | - | 52,869 |
28.01.25 17:04:16 | - | 52,855 |
28.01.25 17:04:14 | - | 52,836 |
28.01.25 17:04:13 | - | 52,855 |
28.01.25 17:04:04 | - | 52,865 |
28.01.25 17:04:03 | - | 52,865 |
28.01.25 17:04:01 | - | 52,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:03:59 | - | 52,860 |
28.01.25 17:03:58 | - | 52,865 |
28.01.25 17:03:48 | - | 52,850 |
28.01.25 17:03:48 | - | 52,846 |
28.01.25 17:03:47 | - | 52,846 |
28.01.25 17:03:47 | - | 52,846 |
28.01.25 17:03:46 | - | 52,841 |
28.01.25 17:03:45 | - | 52,846 |
28.01.25 17:03:45 | - | 52,840 |
28.01.25 17:03:45 | - | 52,849 |
28.01.25 17:03:44 | - | 52,850 |
28.01.25 17:03:40 | - | 52,846 |
28.01.25 17:03:40 | - | 52,840 |
28.01.25 17:03:39 | - | 52,846 |
28.01.25 17:03:38 | - | 52,840 |