VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:49:20 | - | 52,920 |
28.01.25 16:49:15 | - | 52,920 |
28.01.25 16:49:14 | - | 52,925 |
28.01.25 16:48:37 | - | 52,910 |
28.01.25 16:48:36 | - | 52,920 |
28.01.25 16:48:35 | - | 52,906 |
28.01.25 16:47:51 | - | 52,910 |
28.01.25 16:47:51 | - | 52,910 |
28.01.25 16:47:48 | - | 52,910 |
28.01.25 16:47:47 | - | 52,910 |
28.01.25 16:47:42 | - | 52,925 |
28.01.25 16:47:38 | - | 52,906 |
28.01.25 16:47:18 | - | 52,886 |
28.01.25 16:47:17 | - | 52,901 |
28.01.25 16:47:16 | - | 52,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:47:15 | - | 52,906 |
28.01.25 16:46:59 | - | 52,906 |
28.01.25 16:46:59 | - | 52,906 |
28.01.25 16:46:55 | - | 52,906 |
28.01.25 16:46:55 | - | 52,901 |
28.01.25 16:46:55 | - | 52,906 |
28.01.25 16:46:54 | - | 52,901 |
28.01.25 16:46:52 | - | 52,901 |
28.01.25 16:46:50 | - | 52,891 |
28.01.25 16:46:45 | - | 52,886 |
28.01.25 16:46:37 | - | 52,882 |
28.01.25 16:46:36 | - | 52,880 |
28.01.25 16:46:33 | - | 52,880 |
28.01.25 16:46:24 | - | 52,880 |
28.01.25 16:46:21 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:46:16 | - | 52,860 |
28.01.25 16:46:14 | - | 52,860 |
28.01.25 16:45:50 | - | 52,836 |
28.01.25 16:45:42 | - | 52,855 |
28.01.25 16:45:34 | - | 52,859 |
28.01.25 16:45:23 | - | 52,870 |
28.01.25 16:45:18 | - | 52,880 |
28.01.25 16:45:01 | - | 52,886 |
28.01.25 16:44:56 | - | 52,906 |
28.01.25 16:44:55 | - | 52,906 |
28.01.25 16:44:30 | - | 52,906 |
28.01.25 16:44:29 | - | 52,911 |
28.01.25 16:44:24 | - | 52,920 |
28.01.25 16:44:24 | - | 52,925 |
28.01.25 16:44:20 | - | 52,919 |