VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:03:38 | - | 52,840 |
28.01.25 17:03:37 | - | 52,840 |
28.01.25 17:03:34 | - | 52,846 |
28.01.25 17:03:17 | - | 52,855 |
28.01.25 17:03:17 | - | 52,836 |
28.01.25 17:03:11 | - | 52,865 |
28.01.25 17:03:09 | - | 52,865 |
28.01.25 17:03:08 | - | 52,865 |
28.01.25 17:03:06 | - | 52,876 |
28.01.25 17:02:45 | - | 52,876 |
28.01.25 17:02:43 | - | 52,860 |
28.01.25 17:02:42 | - | 52,860 |
28.01.25 17:02:38 | - | 52,876 |
28.01.25 17:02:38 | - | 52,876 |
28.01.25 17:02:37 | - | 52,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:02:36 | - | 52,870 |
28.01.25 17:02:25 | - | 52,851 |
28.01.25 17:02:23 | - | 52,851 |
28.01.25 17:02:21 | - | 52,855 |
28.01.25 17:02:16 | - | 52,876 |
28.01.25 17:02:15 | - | 52,871 |
28.01.25 17:02:15 | - | 52,871 |
28.01.25 17:02:11 | - | 52,880 |
28.01.25 17:02:09 | - | 52,877 |
28.01.25 17:02:08 | - | 52,877 |
28.01.25 17:01:51 | - | 52,897 |
28.01.25 17:01:22 | - | 52,906 |
28.01.25 17:01:17 | - | 52,920 |
28.01.25 17:01:17 | - | 52,925 |
28.01.25 17:01:15 | - | 52,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:01:12 | - | 52,921 |
28.01.25 17:01:10 | - | 52,930 |
28.01.25 17:01:10 | - | 52,940 |
28.01.25 17:00:48 | - | 52,946 |
28.01.25 17:00:47 | - | 52,930 |
28.01.25 17:00:46 | - | 52,925 |
28.01.25 17:00:40 | - | 52,950 |
28.01.25 17:00:29 | - | 52,956 |
28.01.25 17:00:18 | - | 52,956 |
28.01.25 17:00:11 | - | 52,965 |
28.01.25 17:00:09 | - | 52,980 |
28.01.25 17:00:03 | - | 52,965 |
28.01.25 16:59:35 | - | 52,940 |
28.01.25 16:59:23 | - | 52,940 |
28.01.25 16:59:22 | - | 52,946 |