VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:14:35 | - | 52,812 |
28.01.25 17:14:27 | - | 52,821 |
28.01.25 17:14:26 | - | 52,821 |
28.01.25 17:14:25 | - | 52,820 |
28.01.25 17:14:22 | - | 52,820 |
28.01.25 17:14:21 | - | 52,820 |
28.01.25 17:14:18 | - | 52,812 |
28.01.25 17:14:15 | - | 52,812 |
28.01.25 17:14:14 | - | 52,831 |
28.01.25 17:14:10 | - | 52,831 |
28.01.25 17:14:08 | - | 52,831 |
28.01.25 17:14:03 | - | 52,842 |
28.01.25 17:14:02 | - | 52,850 |
28.01.25 17:14:00 | - | 52,850 |
28.01.25 17:13:59 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:13:55 | - | 52,852 |
28.01.25 17:13:54 | - | 52,852 |
28.01.25 17:13:50 | - | 52,850 |
28.01.25 17:13:48 | - | 52,850 |
28.01.25 17:13:46 | - | 52,861 |
28.01.25 17:13:44 | - | 52,871 |
28.01.25 17:13:40 | - | 52,871 |
28.01.25 17:13:37 | - | 52,880 |
28.01.25 17:13:36 | - | 52,871 |
28.01.25 17:13:00 | - | 52,888 |
28.01.25 17:13:00 | - | 52,897 |
28.01.25 17:12:59 | - | 52,897 |
28.01.25 17:12:59 | - | 52,897 |
28.01.25 17:12:53 | - | 52,897 |
28.01.25 17:12:52 | - | 52,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:12:51 | - | 52,886 |
28.01.25 17:12:49 | - | 52,899 |
28.01.25 17:12:37 | - | 52,906 |
28.01.25 17:12:35 | - | 52,897 |
28.01.25 17:12:30 | - | 52,892 |
28.01.25 17:12:30 | - | 52,868 |
28.01.25 17:12:29 | - | 52,892 |
28.01.25 17:12:01 | - | 52,898 |
28.01.25 17:11:58 | - | 52,906 |
28.01.25 17:11:47 | - | 52,897 |
28.01.25 17:11:10 | - | 52,888 |
28.01.25 17:10:48 | - | 52,888 |
28.01.25 17:10:47 | - | 52,888 |
28.01.25 17:10:25 | - | 52,888 |
28.01.25 17:10:01 | - | 52,898 |