VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:18:11 | - | 52,801 |
28.01.25 17:17:57 | - | 52,801 |
28.01.25 17:17:53 | - | 52,795 |
28.01.25 17:17:47 | - | 52,798 |
28.01.25 17:17:21 | - | 52,812 |
28.01.25 17:17:21 | - | 52,816 |
28.01.25 17:17:20 | - | 52,816 |
28.01.25 17:17:16 | - | 52,816 |
28.01.25 17:17:14 | - | 52,818 |
28.01.25 17:17:12 | - | 52,837 |
28.01.25 17:17:02 | - | 52,846 |
28.01.25 17:17:01 | - | 52,828 |
28.01.25 17:17:01 | - | 52,856 |
28.01.25 17:17:00 | - | 52,856 |
28.01.25 17:16:59 | - | 52,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:16:54 | - | 52,856 |
28.01.25 17:16:54 | - | 52,848 |
28.01.25 17:16:50 | - | 52,858 |
28.01.25 17:16:19 | - | 52,856 |
28.01.25 17:16:14 | - | 52,852 |
28.01.25 17:16:11 | - | 52,860 |
28.01.25 17:16:05 | - | 52,842 |
28.01.25 17:16:03 | - | 52,842 |
28.01.25 17:15:59 | - | 52,842 |
28.01.25 17:15:56 | - | 52,842 |
28.01.25 17:15:52 | - | 52,842 |
28.01.25 17:15:49 | - | 52,840 |
28.01.25 17:15:47 | - | 52,831 |
28.01.25 17:15:43 | - | 52,831 |
28.01.25 17:15:42 | - | 52,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:15:39 | - | 52,830 |
28.01.25 17:15:38 | - | 52,822 |
28.01.25 17:15:35 | - | 52,830 |
28.01.25 17:15:33 | - | 52,822 |
28.01.25 17:15:33 | - | 52,831 |
28.01.25 17:15:33 | - | 52,831 |
28.01.25 17:15:28 | - | 52,831 |
28.01.25 17:15:28 | - | 52,831 |
28.01.25 17:15:24 | - | 52,842 |
28.01.25 17:15:22 | - | 52,822 |
28.01.25 17:15:15 | - | 52,822 |
28.01.25 17:15:10 | - | 52,822 |
28.01.25 17:15:05 | - | 52,820 |
28.01.25 17:15:01 | - | 52,822 |
28.01.25 17:14:36 | - | 52,821 |