VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:27:45 | - | 52,751 |
28.01.25 17:27:43 | - | 52,742 |
28.01.25 17:27:36 | - | 52,735 |
28.01.25 17:27:35 | - | 52,728 |
28.01.25 17:27:28 | - | 52,736 |
28.01.25 17:27:27 | - | 52,745 |
28.01.25 17:27:23 | - | 52,742 |
28.01.25 17:27:19 | - | 52,750 |
28.01.25 17:27:14 | - | 52,760 |
28.01.25 17:27:05 | - | 52,742 |
28.01.25 17:26:57 | - | 52,750 |
28.01.25 17:26:57 | - | 52,750 |
28.01.25 17:26:52 | - | 52,750 |
28.01.25 17:26:52 | - | 52,750 |
28.01.25 17:26:51 | - | 52,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:26:45 | - | 52,752 |
28.01.25 17:26:42 | - | 52,752 |
28.01.25 17:26:40 | - | 52,752 |
28.01.25 17:26:38 | - | 52,752 |
28.01.25 17:26:28 | - | 52,750 |
28.01.25 17:26:25 | - | 52,740 |
28.01.25 17:26:25 | - | 52,731 |
28.01.25 17:26:23 | - | 52,731 |
28.01.25 17:26:22 | - | 52,731 |
28.01.25 17:26:20 | - | 52,738 |
28.01.25 17:26:12 | - | 52,748 |
28.01.25 17:26:12 | - | 52,751 |
28.01.25 17:26:10 | - | 52,738 |
28.01.25 17:26:09 | - | 52,739 |
28.01.25 17:26:07 | - | 52,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:26:07 | - | 52,740 |
28.01.25 17:25:59 | - | 52,727 |
28.01.25 17:25:57 | - | 52,727 |
28.01.25 17:25:56 | - | 52,748 |
28.01.25 17:25:53 | - | 52,748 |
28.01.25 17:25:50 | - | 52,748 |
28.01.25 17:25:41 | - | 52,748 |
28.01.25 17:25:39 | - | 52,743 |
28.01.25 17:25:36 | - | 52,757 |
28.01.25 17:25:29 | - | 52,758 |
28.01.25 17:25:24 | - | 52,763 |
28.01.25 17:25:22 | - | 52,767 |
28.01.25 17:25:22 | - | 52,758 |
28.01.25 17:25:20 | - | 52,757 |
28.01.25 17:25:19 | - | 52,752 |