VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:59:22 | - | 52,946 |
28.01.25 16:59:21 | - | 52,935 |
28.01.25 16:59:21 | - | 52,930 |
28.01.25 16:59:20 | - | 52,935 |
28.01.25 16:59:03 | - | 52,946 |
28.01.25 16:58:49 | - | 52,956 |
28.01.25 16:58:47 | - | 52,940 |
28.01.25 16:58:44 | - | 52,935 |
28.01.25 16:58:44 | - | 52,940 |
28.01.25 16:57:59 | - | 52,925 |
28.01.25 16:57:43 | - | 52,925 |
28.01.25 16:57:08 | - | 52,920 |
28.01.25 16:57:00 | - | 52,901 |
28.01.25 16:56:41 | - | 52,910 |
28.01.25 16:56:13 | - | 52,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:56:13 | - | 52,897 |
28.01.25 16:56:13 | - | 52,910 |
28.01.25 16:55:27 | - | 52,916 |
28.01.25 16:55:26 | - | 52,930 |
28.01.25 16:55:25 | - | 52,930 |
28.01.25 16:55:25 | - | 52,920 |
28.01.25 16:54:44 | - | 52,897 |
28.01.25 16:54:30 | - | 52,891 |
28.01.25 16:54:08 | - | 52,897 |
28.01.25 16:54:03 | - | 52,906 |
28.01.25 16:53:58 | - | 52,911 |
28.01.25 16:53:43 | - | 52,897 |
28.01.25 16:52:34 | - | 52,906 |
28.01.25 16:52:34 | - | 52,916 |
28.01.25 16:52:07 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:52:06 | - | 52,929 |
28.01.25 16:52:05 | - | 52,916 |
28.01.25 16:52:05 | - | 52,895 |
28.01.25 16:52:02 | - | 52,930 |
28.01.25 16:52:01 | - | 52,935 |
28.01.25 16:52:00 | - | 52,930 |
28.01.25 16:51:56 | - | 52,935 |
28.01.25 16:51:53 | - | 52,930 |
28.01.25 16:51:49 | - | 52,935 |
28.01.25 16:51:34 | - | 52,916 |
28.01.25 16:51:34 | - | 52,897 |
28.01.25 16:51:33 | - | 52,920 |
28.01.25 16:51:24 | - | 52,925 |
28.01.25 16:51:22 | - | 52,935 |
28.01.25 16:51:20 | - | 52,930 |