VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:56 | - | 44,694 |
07.10.24 19:55:05 | - | 44,679 |
07.10.24 19:49:11 | - | 44,666 |
07.10.24 19:44:41 | - | 44,678 |
07.10.24 19:39:56 | - | 44,661 |
07.10.24 19:37:41 | - | 44,673 |
07.10.24 19:32:11 | - | 44,661 |
07.10.24 19:30:11 | - | 44,673 |
07.10.24 19:27:56 | - | 44,691 |
07.10.24 19:23:56 | - | 44,670 |
07.10.24 19:18:56 | - | 44,682 |
07.10.24 19:18:38 | - | 44,693 |
07.10.24 19:17:56 | - | 44,681 |
07.10.24 19:07:56 | - | 44,669 |
07.10.24 19:03:19 | - | 44,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:26 | - | 44,670 |
07.10.24 18:57:56 | - | 44,657 |
07.10.24 18:53:26 | - | 44,646 |
07.10.24 18:50:41 | - | 44,631 |
07.10.24 18:45:56 | - | 44,616 |
07.10.24 18:44:33 | - | 44,630 |
07.10.24 18:43:26 | - | 44,642 |
07.10.24 18:39:41 | - | 44,654 |
07.10.24 18:38:26 | - | 44,668 |
07.10.24 18:37:41 | - | 44,653 |
07.10.24 18:36:11 | - | 44,669 |
07.10.24 18:31:28 | - | 44,656 |
07.10.24 18:29:11 | - | 44,644 |
07.10.24 18:28:26 | - | 44,631 |
07.10.24 18:26:26 | - | 44,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:39 | - | 44,657 |
07.10.24 18:19:26 | - | 44,669 |
07.10.24 18:17:11 | - | 44,657 |
07.10.24 18:16:26 | - | 44,645 |
07.10.24 18:14:41 | - | 44,631 |
07.10.24 18:13:26 | - | 44,619 |
07.10.24 18:12:41 | - | 44,607 |
07.10.24 18:10:56 | - | 44,618 |
07.10.24 18:10:41 | - | 44,630 |
07.10.24 18:10:11 | - | 44,618 |
07.10.24 18:07:26 | - | 44,642 |
07.10.24 18:01:11 | - | 44,626 |
07.10.24 17:57:11 | - | 44,613 |
07.10.24 17:55:41 | - | 44,601 |
07.10.24 17:53:41 | - | 44,613 |