VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:36:27 | - | 51,300 |
13.01.25 16:36:24 | - | 51,300 |
13.01.25 16:36:22 | - | 51,303 |
13.01.25 16:36:19 | - | 51,300 |
13.01.25 16:36:19 | - | 51,292 |
13.01.25 16:36:19 | - | 51,292 |
13.01.25 16:36:18 | - | 51,303 |
13.01.25 16:36:17 | - | 51,310 |
13.01.25 16:36:14 | - | 51,312 |
13.01.25 16:36:09 | - | 51,320 |
13.01.25 16:36:05 | - | 51,310 |
13.01.25 16:36:02 | - | 51,300 |
13.01.25 16:36:01 | - | 51,290 |
13.01.25 16:35:58 | - | 51,280 |
13.01.25 16:35:57 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:35:52 | - | 51,270 |
13.01.25 16:35:49 | - | 51,270 |
13.01.25 16:35:49 | - | 51,270 |
13.01.25 16:35:44 | - | 51,270 |
13.01.25 16:35:41 | - | 51,270 |
13.01.25 16:35:38 | - | 51,273 |
13.01.25 16:35:35 | - | 51,280 |
13.01.25 16:35:35 | - | 51,270 |
13.01.25 16:35:33 | - | 51,263 |
13.01.25 16:35:28 | - | 51,263 |
13.01.25 16:35:20 | - | 51,260 |
13.01.25 16:35:15 | - | 51,270 |
13.01.25 16:35:10 | - | 51,270 |
13.01.25 16:35:09 | - | 51,263 |
13.01.25 16:35:06 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:35:05 | - | 51,263 |
13.01.25 16:35:02 | - | 51,270 |
13.01.25 16:35:00 | - | 51,250 |
13.01.25 16:34:43 | - | 51,250 |
13.01.25 16:34:42 | - | 51,240 |
13.01.25 16:34:30 | - | 51,250 |
13.01.25 16:34:29 | - | 51,240 |
13.01.25 16:34:27 | - | 51,250 |
13.01.25 16:34:17 | - | 51,250 |
13.01.25 16:34:11 | - | 51,263 |
13.01.25 16:34:09 | - | 51,270 |
13.01.25 16:34:07 | - | 51,263 |
13.01.25 16:34:06 | - | 51,270 |
13.01.25 16:34:05 | - | 51,270 |
13.01.25 16:34:02 | - | 51,250 |